Centennial Resource Development Inc (CDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDEV | EOG | PXD | DVN | LNG |
Company | Centennial Resource Development Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.08 | 134.26 | 274.30 | 52.20 | 158.00 |
High | 8.13 | 135.69 | 276.07 | 52.41 | 158.37 |
Low | 7.45 | 133.26 | 271.76 | 51.76 | 155.78 |
Last | 7.62 | 135.60 | 275.52 | 52.10 | 157.42 |
Change | -0.61 | +0.80 | +0.29 | -0.47 | -1.48 |
% Change | -7.41% | +0.59% | +0.11% | -0.89% | -0.93% |
Volume | 17,732,800 | 1,968,200 | 1,560,500 | 6,470,100 | 2,128,700 |
20-Day Average Volume | 8,221,445 | 2,928,320 | 1,629,165 | 7,149,280 | 1,673,450 |
Previous Close | 8.23 | 134.80 | 275.23 | 52.57 | 158.90 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.50 | 133.50 | 269.92 | 52.34 | 158.12 |
20-Day Raw Stochastic | 56.75% | 72.68% | 85.85% | 54.77% | 44.86% |
20-Day Relative Strength | 53.70% | 65.43% | 71.60% | 61.61% | 47.77% |
Weighted Alpha | +56.20 | +17.64 | +32.37 | +5.13 | 0.00 |
Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
Previous Opinion | 32% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.41% since 08/25/22 | +2.42% since 04/17/24 | +2.89% since 04/17/24 | +0.83% since 04/17/24 | +0.39% since 04/17/24 |
Low | 7.45 on 09/01/22 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
High | 8.87 on 08/29/22 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 52.71 on 04/23/24 | 163.00 on 04/19/24 |
1-Month | |||||
%Chg | +16.51% since 08/01/22 | +8.62% since 03/22/24 | +7.82% since 03/22/24 | +7.71% since 03/22/24 | -1.44% since 03/22/24 |
Low | 5.98 on 08/05/22 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
High | 8.87 on 08/29/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | -10.56% since 06/01/22 | +20.97% since 01/24/24 | +23.57% since 01/24/24 | +25.18% since 01/24/24 | -4.78% since 01/24/24 |
Low | 5.08 on 07/14/22 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 9.70 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | -11.81% since 03/01/22 | +4.36% since 10/24/23 | +12.48% since 10/24/23 | +9.75% since 10/24/23 | -6.30% since 10/24/23 |
Low | 5.08 on 07/14/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 9.70 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,170,252 | 77,999,296 | 64,367,804 | 33,083,500 | 36,310,652 |
Shares Outstanding, K | 284,810 | 575,216 | 233,623 | 635,000 | 230,661 |
Annual Sales | 1,029,890,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | 138,180,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 472,650,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
Last Quarter Net Income | 191,830,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
60-Month Beta | 4.75 | 1.40 | 1.31 | 2.19 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 08/03/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 08/03/22 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 5.08 | 11.53 | 13.24 | 9.22 | 7.70 |