Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | HWM | ACH |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Howmet Aerospace Inc | Aluminum Corp of China Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.54 | 109.71 | 48.94 | 64.29 | 8.94 |
| High | 4.82 | 112.82 | 49.10 | 64.71 | 9.05 |
| Low | 4.46 | 108.03 | 47.99 | 63.64 | 8.92 |
| Last | 4.70 | 111.01 | 48.75 | 64.60 | 9.04 |
| Change | +0.15 | +1.78 | +0.51 | -0.10 | -0.06 |
| % Change | +3.30% | +1.63% | +1.06% | -0.15% | -0.66% |
| Volume | 4,671,484 | 817,022 | 7,983,187 | 824,132 | 32,700 |
| 20-Day Average Volume | 10,696,137 | 1,292,011 | 16,689,754 | 3,050,825 | 204,560 |
| Previous Close | 4.55 | 109.23 | 48.24 | 64.70 | 9.10 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Engineering & R&D Services | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 112.08 | 49.30 | 65.04 | 9.09 |
| 20-Day Raw Stochastic | 59.63% | 38.74% | 38.39% | 30.83% | 33.33% |
| 20-Day Relative Strength | 62.18% | 60.81% | 57.92% | 49.97% | 46.55% |
| Weighted Alpha | +56.23 | +58.29 | +35.48 | +48.16 | -59.90 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 04/18/24 | -3.92% since 04/18/24 | -3.43% since 04/18/24 | +1.78% since 04/18/24 | -8.22% since 08/25/22 |
| Low | 4.03 on 04/22/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 62.80 on 04/22/24 | 8.92 on 09/01/22 |
| High | 4.82 on 04/25/24 | 116.30 on 04/19/24 | 51.08 on 04/19/24 | 65.49 on 04/24/24 | 9.96 on 08/26/22 |
| 1-Month | |||||
| %Chg | +37.46% since 03/25/24 | +6.67% since 03/25/24 | +6.81% since 03/25/24 | -4.05% since 03/25/24 | +0.56% since 08/01/22 |
| Low | 3.36 on 03/26/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 62.80 on 04/22/24 | 8.58 on 08/19/22 |
| High | 5.47 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 68.74 on 03/28/24 | 9.96 on 08/26/22 |
| 3-Month | |||||
| %Chg | +70.22% since 01/25/24 | +32.21% since 01/25/24 | +22.82% since 01/25/24 | +16.94% since 01/25/24 | -19.29% since 06/01/22 |
| Low | 2.42 on 02/28/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 55.00 on 01/26/24 | 8.51 on 07/15/22 |
| High | 5.47 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 69.55 on 03/08/24 | 11.64 on 06/07/22 |
| 6-Month | |||||
| %Chg | +87.85% since 10/25/23 | +59.29% since 10/25/23 | +43.14% since 10/25/23 | +49.50% since 10/25/23 | -50.44% since 03/01/22 |
| Low | 2.00 on 11/13/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 42.94 on 10/27/23 | 8.51 on 07/15/22 |
| High | 5.47 on 04/12/24 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 69.55 on 03/08/24 | 18.95 on 03/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,770,715 | 84,447,128 | 69,195,896 | 26,422,378 | 6,155,400 |
| Shares Outstanding, K | 389,168 | 773,113 | 1,434,409 | 408,383 | 680,907 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 6,640,000,000 | 42,189,290,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 765,000,000 | 607,770,000 |
| Last Quarter Sales | 262,090,000 | 2,295,600,000 | 5,905,000,000 | 1,731,000,000 | 10,565,280,000 |
| Last Quarter Net Income | -25,510,000 | 445,000,000 | 388,000,000 | 236,000,000 | 365,560,000 |
| 60-Month Beta | 1.82 | 1.29 | 2.04 | 1.43 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/21/24 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 02/13/24 | 0.53 on 08/23/22 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.050 on 02/08/24 | 0.094 on 06/30/22 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | 02/08/24 | 06/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 36.08 | 35.01 | 6.89 |