Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 3.63 104.99 46.20 8.94 6.06
High 3.79 107.13 47.19 9.05 6.25
Low 3.60 104.78 45.96 8.92 6.06
Last 3.76 106.77 47.10 9.04 6.27
Change +0.19 +2.45 +1.22 -0.06 +0.23
% Change +5.32% +2.35% +2.66% -0.66% +3.81%
Volume 5,474,124 797,239 14,893,250 32,700 2,504,157
20-Day Average Volume 6,976,120 1,425,413 14,166,506 204,560 2,465,246
Previous Close 3.57 104.32 45.88 9.10 6.04
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 3.22 94.81 42.63 9.09 6.14
20-Day Raw Stochastic 96.40% 99.56% 99.57% 33.33% 50.84%
20-Day Relative Strength 65.16% 72.53% 68.69% 46.55% 46.78%
Weighted Alpha +14.72 +55.14 +25.61 -59.90 +0.66
Today's Opinion 96% Buy 100% Buy 100% Buy 96% Sell 72% Sell
Previous Opinion 88% Buy 100% Buy 100% Buy 80% Sell 88% Sell
Last Month's Opinion 48% Sell 40% Buy 40% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +10.15% since 03/21/24 +3.29% since 03/21/24 +1.96% since 03/21/24 -8.22% since 08/25/22 -0.08% since 03/21/24
Low 3.31 on 03/22/24 101.86 on 03/26/24 44.53 on 03/27/24 8.92 on 09/01/22 5.96 on 03/26/24
High 3.79 on 03/28/24 107.08 on 03/28/24 47.19 on 03/28/24 9.96 on 08/26/22 6.43 on 03/25/24
1-Month  
%Chg +52.86% since 02/28/24 +35.58% since 02/28/24 +26.02% since 02/28/24 +0.56% since 08/01/22 -2.88% since 02/28/24
Low 2.54 on 03/01/24 79.33 on 03/04/24 36.75 on 03/05/24 8.58 on 08/19/22 5.78 on 03/14/24
High 3.79 on 03/28/24 107.08 on 03/28/24 47.19 on 03/28/24 9.96 on 08/26/22 6.68 on 03/04/24
3-Month  
%Chg +12.80% since 12/28/23 +22.47% since 12/28/23 +9.59% since 12/28/23 -19.29% since 06/01/22 -13.52% since 12/28/23
Low 2.42 on 02/28/24 77.14 on 01/17/24 36.26 on 02/13/24 8.51 on 07/15/22 5.78 on 03/14/24
High 3.79 on 03/28/24 107.08 on 03/28/24 47.19 on 03/28/24 11.64 on 06/07/22 8.21 on 02/01/24
6-Month  
%Chg +70.23% since 09/28/23 +42.61% since 09/28/23 +26.29% since 09/28/23 -50.44% since 03/01/22 -29.07% since 09/28/23
Low 2.00 on 11/13/23 68.93 on 11/10/23 32.83 on 11/10/23 8.51 on 07/15/22 5.78 on 03/14/24
High 3.79 on 03/28/24 107.08 on 03/28/24 47.19 on 03/28/24 18.95 on 03/07/22 8.88 on 09/29/23
Key Statistics  
Market Capitalization, $K 1,378,963 80,651,144 65,810,688 6,155,400 974,083
Shares Outstanding, K 386,264 773,113 1,434,409 680,907 161,272
Annual Sales 821,210,000 9,895,800,000 22,855,000,000 42,189,290,000 37,930,000
Annual Net Income -103,610,000 2,425,200,000 1,848,000,000 607,770,000 99,860,000
Last Quarter Sales 262,090,000 2,295,600,000 5,905,000,000 10,565,280,000 470,000
Last Quarter Net Income -25,510,000 445,000,000 388,000,000 365,560,000 -19,990,000
60-Month Beta 1.77 1.27 2.02 1.52 1.54
Per-Share Information  
Most Recent Earnings -0.02 on 02/21/24 0.58 on 02/02/24 0.27 on 01/24/24 0.53 on 08/23/22 -0.13 on 02/23/24
Latest Earnings Date 05/08/24 04/25/24 04/19/24 04/02/24 05/03/24
Most Recent Dividend 0.150 on 04/03/97 0.800 on 02/12/24 0.150 on 01/11/24 0.094 on 06/30/22 N/A
Next Ex-Dividends Date N/A 02/12/24 01/11/24 06/22/23 N/A
Ratios  
Price/Earnings ttm 0.00 32.52 29.24 6.89 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar