Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDE | SCCO | FCX | ACH | UUUU |
Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Energy Fuels Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 3.63 | 104.99 | 46.20 | 8.94 | 6.06 |
High | 3.79 | 107.13 | 47.19 | 9.05 | 6.25 |
Low | 3.60 | 104.78 | 45.96 | 8.92 | 6.06 |
Last | 3.76 | 106.77 | 47.10 | 9.04 | 6.27 |
Change | +0.19 | +2.45 | +1.22 | -0.06 | +0.23 |
% Change | +5.32% | +2.35% | +2.66% | -0.66% | +3.81% |
Volume | 5,474,124 | 797,239 | 14,893,250 | 32,700 | 2,504,157 |
20-Day Average Volume | 6,976,120 | 1,425,413 | 14,166,506 | 204,560 | 2,465,246 |
Previous Close | 3.57 | 104.32 | 45.88 | 9.10 | 6.04 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.22 | 94.81 | 42.63 | 9.09 | 6.14 |
20-Day Raw Stochastic | 96.40% | 99.56% | 99.57% | 33.33% | 50.84% |
20-Day Relative Strength | 65.16% | 72.53% | 68.69% | 46.55% | 46.78% |
Weighted Alpha | +14.72 | +55.14 | +25.61 | -59.90 | +0.66 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 96% Sell | 72% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Sell |
Last Month's Opinion | 48% Sell | 40% Buy | 40% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.15% since 03/21/24 | +3.29% since 03/21/24 | +1.96% since 03/21/24 | -8.22% since 08/25/22 | -0.08% since 03/21/24 |
Low | 3.31 on 03/22/24 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.92 on 09/01/22 | 5.96 on 03/26/24 |
High | 3.79 on 03/28/24 | 107.08 on 03/28/24 | 47.19 on 03/28/24 | 9.96 on 08/26/22 | 6.43 on 03/25/24 |
1-Month | |||||
%Chg | +52.86% since 02/28/24 | +35.58% since 02/28/24 | +26.02% since 02/28/24 | +0.56% since 08/01/22 | -2.88% since 02/28/24 |
Low | 2.54 on 03/01/24 | 79.33 on 03/04/24 | 36.75 on 03/05/24 | 8.58 on 08/19/22 | 5.78 on 03/14/24 |
High | 3.79 on 03/28/24 | 107.08 on 03/28/24 | 47.19 on 03/28/24 | 9.96 on 08/26/22 | 6.68 on 03/04/24 |
3-Month | |||||
%Chg | +12.80% since 12/28/23 | +22.47% since 12/28/23 | +9.59% since 12/28/23 | -19.29% since 06/01/22 | -13.52% since 12/28/23 |
Low | 2.42 on 02/28/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 5.78 on 03/14/24 |
High | 3.79 on 03/28/24 | 107.08 on 03/28/24 | 47.19 on 03/28/24 | 11.64 on 06/07/22 | 8.21 on 02/01/24 |
6-Month | |||||
%Chg | +70.23% since 09/28/23 | +42.61% since 09/28/23 | +26.29% since 09/28/23 | -50.44% since 03/01/22 | -29.07% since 09/28/23 |
Low | 2.00 on 11/13/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 5.78 on 03/14/24 |
High | 3.79 on 03/28/24 | 107.08 on 03/28/24 | 47.19 on 03/28/24 | 18.95 on 03/07/22 | 8.88 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,378,963 | 80,651,144 | 65,810,688 | 6,155,400 | 974,083 |
Shares Outstanding, K | 386,264 | 773,113 | 1,434,409 | 680,907 | 161,272 |
Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 37,930,000 |
Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 607,770,000 | 99,860,000 |
Last Quarter Sales | 262,090,000 | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 470,000 |
Last Quarter Net Income | -25,510,000 | 445,000,000 | 388,000,000 | 365,560,000 | -19,990,000 |
60-Month Beta | 1.77 | 1.27 | 2.02 | 1.52 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/21/24 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.53 on 08/23/22 | -0.13 on 02/23/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/19/24 | 04/02/24 | 05/03/24 |
Most Recent Dividend | 0.150 on 04/03/97 | 0.800 on 02/12/24 | 0.150 on 01/11/24 | 0.094 on 06/30/22 | N/A |
Next Ex-Dividends Date | N/A | 02/12/24 | 01/11/24 | 06/22/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.52 | 29.24 | 6.89 | 0.00 |