Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | PYPL | ZM | SQ | SNAP |
| Company | Ceridian Hcm Holding Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.10 | 64.11 | 61.91 | 75.57 | 11.33 |
| High | 70.67 | 64.54 | 62.17 | 75.61 | 11.48 |
| Low | 69.10 | 64.02 | 61.85 | 75.30 | 11.31 |
| Last | 69.52 | 64.83 | 61.90 | 75.44 | 11.32 |
| Change | +0.07 | +0.40 | +0.28 | +0.23 | -0.07 |
| % Change | +0.10% | +0.62% | +0.45% | +0.31% | -0.61% |
| Volume | 2,683,800 | 440,204 | 79,350 | 36,015 | 889,118 |
| 20-Day Average Volume | 1,324,920 | 9,106,833 | 2,690,183 | 6,477,996 | 21,552,783 |
| Previous Close | 69.45 | 64.43 | 61.62 | 75.21 | 11.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 64.72 | 62.22 | 76.93 | 11.12 |
| 20-Day Raw Stochastic | 84.82% | 38.78% | 38.24% | 34.05% | 78.89% |
| 20-Day Relative Strength | 57.02% | 52.40% | 44.89% | 48.72% | 50.24% |
| Weighted Alpha | -4.50 | -7.88 | -4.55 | +27.05 | +53.66 |
| Today's Opinion | 8% Buy | 80% Buy | 100% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 100% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | +1.55% since 04/17/24 | +4.94% since 04/17/24 | +2.31% since 04/17/24 | +5.51% since 04/17/24 |
| Low | 67.55 on 01/26/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.88 on 04/22/24 |
| High | 70.67 on 01/31/24 | 64.70 on 04/23/24 | 62.00 on 04/24/24 | 75.28 on 04/23/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -0.82% since 03/22/24 | -6.00% since 03/22/24 | -6.88% since 03/22/24 | +0.88% since 03/22/24 |
| Low | 63.10 on 01/05/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 70.67 on 01/31/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +1.94% since 01/24/24 | -10.20% since 01/24/24 | +20.20% since 01/24/24 | -29.53% since 01/24/24 |
| Low | 60.80 on 11/01/23 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 71.78 on 12/14/23 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +18.44% since 10/24/23 | -0.23% since 10/24/23 | +65.84% since 10/24/23 | +18.44% since 10/24/23 |
| Low | 60.80 on 11/01/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 75.53 on 09/12/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 67,821,784 | 18,951,846 | 46,306,272 | 18,800,698 |
| Shares Outstanding, K | 156,127 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 1,246,200,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -73,400,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 377,500,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -3,800,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.38 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 02/07/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 16.81 | 26.23 | 421.18 | 0.00 |