Ceridian Hcm Holding Inc (CDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDAY | META | PYPL | SNOW | SE |
| Company | Ceridian Hcm Holding Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.10 | 491.25 | 63.38 | 148.93 | 60.53 |
| High | 70.67 | 498.76 | 64.70 | 152.08 | 62.65 |
| Low | 69.10 | 488.97 | 63.20 | 148.80 | 60.18 |
| Last | 69.52 | 496.10 | 64.43 | 151.17 | 62.01 |
| Change | +0.07 | +14.37 | +1.24 | +3.96 | +2.58 |
| % Change | +0.10% | +2.98% | +1.96% | +2.69% | +4.34% |
| Volume | 2,683,800 | 15,079,101 | 9,912,899 | 4,826,500 | 8,043,500 |
| 20-Day Average Volume | 1,324,920 | 14,020,840 | 9,845,620 | 4,888,375 | 5,729,210 |
| Previous Close | 69.45 | 481.73 | 63.19 | 147.21 | 59.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.57 | 502.75 | 64.84 | 153.96 | 55.44 |
| 20-Day Raw Stochastic | 84.82% | 39.08% | 41.71% | 31.76% | 94.15% |
| 20-Day Relative Strength | 57.02% | 51.66% | 53.01% | 39.23% | 65.27% |
| Weighted Alpha | -4.50 | +105.33 | -7.50 | -8.22 | +19.64 |
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 80% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 01/24/24 | -0.73% since 04/16/24 | +1.58% since 04/16/24 | +0.58% since 04/16/24 | +9.99% since 04/16/24 |
| Low | 67.55 on 01/26/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 70.67 on 01/31/24 | 512.21 on 04/18/24 | 64.70 on 04/23/24 | 152.44 on 04/17/24 | 62.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.58% since 12/29/23 | -2.65% since 03/22/24 | -0.52% since 03/22/24 | -4.94% since 03/22/24 | +13.84% since 03/22/24 |
| Low | 63.10 on 01/05/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 70.67 on 01/31/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 62.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.61% since 10/31/23 | +28.79% since 01/23/24 | -0.54% since 01/23/24 | -26.47% since 01/23/24 | +62.16% since 01/23/24 |
| Low | 60.80 on 11/01/23 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 71.78 on 12/14/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | -1.82% since 07/31/23 | +57.99% since 10/23/23 | +20.54% since 10/23/23 | +1.74% since 10/23/23 | +39.44% since 10/23/23 |
| Low | 60.80 on 11/01/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 75.53 on 09/12/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853,948 | 1,228,124,928 | 66,516,504 | 49,197,584 | 33,563,624 |
| Shares Outstanding, K | 156,127 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 1,246,200,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -73,400,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 377,500,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -3,800,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.38 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/01/23 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 02/07/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 248.04 | 30.86 | 16.57 | 0.00 | 229.42 |