Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDAK | MRNA | BMY | AMGN | GILD |
Company | Codiak Biosciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.1100 | 107.43 | 47.39 | 273.45 | 67.47 |
High | 0.1100 | 108.23 | 47.50 | 274.35 | 67.90 |
Low | 0.0532 | 104.34 | 45.11 | 267.65 | 65.61 |
Last | 0.0570 | 104.56 | 45.04 | 267.99 | 65.62 |
Change | -0.0725 | -4.29 | -3.82 | -5.02 | -1.46 |
% Change | -55.98% | -3.94% | -7.82% | -1.84% | -2.18% |
Volume | 14,634,700 | 790,088 | 12,386,599 | 304,596 | 1,986,244 |
20-Day Average Volume | 4,001,600 | 3,031,779 | 11,059,130 | 2,072,045 | 6,167,124 |
Previous Close | 0.1295 | 108.85 | 48.86 | 273.01 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3831 | 104.93 | 49.97 | 270.63 | 68.71 |
20-Day Raw Stochastic | 0.67% | 41.72% | 0.59% | 26.07% | 0.25% |
20-Day Relative Strength | 25.80% | 51.51% | 29.47% | 43.60% | 29.72% |
Weighted Alpha | -91.75 | -12.90 | -33.65 | +8.32 | -22.77 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 8% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -70.00% since 03/28/23 | +2.82% since 04/18/24 | -6.37% since 04/18/24 | +1.98% since 04/18/24 | -0.45% since 04/18/24 |
Low | 0.0532 on 04/04/23 | 99.30 on 04/22/24 | 45.17 on 04/25/24 | 260.68 on 04/19/24 | 65.84 on 04/25/24 |
High | 0.2100 on 03/30/23 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -89.75% since 03/03/23 | -4.98% since 03/25/24 | -13.44% since 03/25/24 | -4.58% since 03/25/24 | -9.26% since 03/25/24 |
Low | 0.0532 on 04/04/23 | 97.00 on 04/03/24 | 45.17 on 04/25/24 | 260.68 on 04/19/24 | 65.84 on 04/25/24 |
High | 0.6200 on 03/17/23 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -88.93% since 01/04/23 | +2.01% since 01/25/24 | -8.84% since 01/25/24 | -13.64% since 01/25/24 | -17.91% since 01/25/24 |
Low | 0.0532 on 04/04/23 | 84.06 on 02/13/24 | 45.17 on 04/25/24 | 260.68 on 04/19/24 | 65.84 on 04/25/24 |
High | 0.9378 on 02/03/23 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -93.16% since 10/04/22 | +36.63% since 10/25/23 | -20.11% since 10/25/23 | -1.55% since 10/25/23 | -15.98% since 10/25/23 |
Low | 0.0532 on 04/04/23 | 62.55 on 11/02/23 | 45.17 on 04/25/24 | 249.70 on 10/31/23 | 65.84 on 04/25/24 |
High | 0.9600 on 11/02/22 | 115.97 on 01/08/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,099 | 41,676,488 | 99,027,448 | 146,436,016 | 83,519,768 |
Shares Outstanding, K | 36,830 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 22,940,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -37,160,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 28,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -19,278,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 3.71 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 11/03/22 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/04/23 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.53 | 14.67 | 9.97 |