Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Codiak Biosciences Inc (CDAK)

Codiak Biosciences Inc (CDAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 18.76 60.50 448.08 214.75 71.63
High 18.85 61.10 453.61 215.53 71.87
Low 17.00 60.17 426.61 213.20 71.18
Last 17.20 60.23 430.14 213.61 71.19
Change -1.65 -0.40 -24.46 -1.44 -0.50
% Change -8.75% -0.66% -5.38% -0.67% -0.70%
Volume 78,000 9,541,600 12,984,500 1,908,700 5,023,600
20-Day Average Volume 71,495 10,016,995 13,706,285 2,602,240 6,532,610
Previous Close 18.85 60.63 454.60 215.05 71.69
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.68 63.32 421.70 219.00 71.51
20-Day Raw Stochastic 25.99% 2.37% 65.99% 8.80% 39.71%
20-Day Relative Strength 45.51% 27.52% 55.86% 36.49% 51.23%
Weighted Alpha -42.92 -2.43 +398.64 -15.24 +15.83
Today's Opinion 96% Sell 48% Sell 100% Buy 100% Sell 80% Buy
Previous Opinion 40% Sell 40% Sell 100% Buy 100% Sell 96% Buy
Last Month's Opinion 48% Sell 88% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -9.99% since 09/17/21 -1.76% since 09/17/21 +0.02% since 09/17/21 -2.63% since 09/17/21 -0.59% since 09/17/21
Low 17.00 on 09/24/21 60.05 on 09/22/21 416.51 on 09/20/21 212.30 on 09/23/21 70.33 on 09/20/21
High 19.61 on 09/21/21 61.38 on 09/20/21 458.50 on 09/23/21 219.85 on 09/20/21 72.18 on 09/22/21
1-Month  
%Chg -0.52% since 08/24/21 -12.10% since 08/24/21 +8.91% since 08/24/21 -4.80% since 08/24/21 -1.47% since 08/24/21
Low 16.22 on 09/13/21 60.05 on 09/22/21 362.80 on 08/30/21 212.30 on 09/23/21 70.11 on 09/14/21
High 19.99 on 09/17/21 68.31 on 08/25/21 464.85 on 09/10/21 227.19 on 09/03/21 72.83 on 08/31/21
3-Month  
%Chg -15.89% since 06/24/21 -8.53% since 06/24/21 +95.39% since 06/24/21 -11.35% since 06/24/21 +5.97% since 06/24/21
Low 15.25 on 07/15/21 60.05 on 09/22/21 214.07 on 07/08/21 212.30 on 09/23/21 66.88 on 06/25/21
High 22.95 on 08/09/21 69.75 on 08/23/21 497.49 on 08/10/21 250.39 on 07/20/21 73.34 on 08/18/21
6-Month  
%Chg +15.09% since 03/24/21 -3.32% since 03/24/21 +226.83% since 03/24/21 -12.98% since 03/24/21 +10.63% since 03/24/21
Low 11.33 on 04/20/21 60.05 on 09/22/21 117.34 on 03/30/21 212.30 on 09/23/21 61.94 on 04/30/21
High 27.09 on 06/14/21 69.75 on 08/23/21 497.49 on 08/10/21 261.00 on 04/21/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 384,093 133,837,928 173,624,304 121,298,864 89,258,656
Shares Outstanding, K 22,331 2,222,114 403,646 567,852 1,253,809
Annual Sales 2,920,000 42,518,000,000 803,400,000 25,424,000,000 24,689,000,000
Annual Net Income -91,670,000 -9,015,000,000 -747,060,000 7,264,000,000 123,000,000
Last Quarter Sales 890,000 11,703,000,000 4,354,000,000 6,526,000,000 6,217,000,000
Last Quarter Net Income -21,810,000 1,055,000,000 2,780,000,000 464,000,000 1,522,000,000
60-Month Beta N/A 0.61 1.48 0.68 0.39
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 1.93 on 07/28/21 6.46 on 08/05/21 4.38 on 08/03/21 1.87 on 07/29/21
Latest Earnings Date 08/05/21 07/28/21 08/05/21 10/27/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 N/A 1.760 on 08/16/21 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 N/A 08/16/21 09/14/21
Ratios  
Price/Earnings ttm 0.00 8.97 56.68 13.23 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar