Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa Dec '21 (CCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Continue to Consolidate Below Early-Sep High

Dec ICE NY cocoa (CCZ21) on Thursday closed down -40 (-1.51%), and Dec ICE London cocoa #7 (CAZ21) closed down -25 (-1.36%).

Cocoa prices on Thursday posted moderate losses on signs of ample supplies.  The lvory Coast government reported Monday that Ivory Coast farmers sent 2.45 MMT of cumulative cocoa to Ivory Coast ports during Oct 1-Sep 19, up +7.0% y/y.  Also, cocoa supplies are robust from Ghana, the world's second-largest cocoa producer, after the Ghana Cocoa Board reported Sep 2 that it purchased 1.03 MMT of cocoa from farmers in the season of Oct 1 to Aug 19, the most in a decade.

Cocoa prices are consolidating moderately below a 6-1/2 month high posted earlier this month.  Signs of strength in global cocoa demand are bullish for prices after Gepex, an exporter group that includes six of the world's biggest cocoa grinders, reported last Monday that Gepex Aug cocoa processing rose +22.4% y/y to 54,459 MT.  Also, IRI reported on Sep 3 that U.S. retail sales of choc... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 10:50a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$2,090/1,900
First Notice Date
11/16/21 (53 days)
Expiration Date
12/15/21 (82 days)

Seasonal Chart

Cocoa Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
119,887 (-276)
150,865 (-3,667)
Non-Commercials - Long / Short
69,654 (+1,467)
41,618 (+3,872)
Producers - Long / Short
99,883 (+3,217)
132,336 (+1,063)
Swap Dealers - Long / Short
10,959 (+651)
9,484 (-586)
Managed Money - Long / Short
51,176 (+2,308)
34,995 (+3,201)
Other Reportables - Long / Short
18,478 (-841)
6,623 (+671)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,517 +3.06%
on 09/01/21
2,717 -4.53%
on 09/08/21
+24 (+0.93%)
since 08/24/21
3-Month
2,288 +13.37%
on 07/20/21
2,717 -4.53%
on 09/08/21
+203 (+8.49%)
since 06/24/21
52-Week
2,252 +15.19%
on 11/02/20
2,717 -4.53%
on 09/08/21
+67 (+2.65%)
since 09/24/20

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fades Thursday Gains on Stronger Dollar, Pre-Weekend Position Squaring

Cotton futures ended the Thursday session with triple digit gains of 113 to 159 points. At the close December was 13 above the week’s start price, having fully erased Monday’s collapse. This morning...

CTV21 : 93.31s (+1.61%)
CTZ21 : 93.10 (+0.69%)
CTZ21 : 93.10 (+0.69%)
Arabica Coffee (KC) Testing Jul-Sep Triangle/Downtrend Resistance

Arabica Coffee (KC) rallied more than 3% yesterday, breaking above triangle resistance (on the 4hr chart). Significantly, with yesterday’s surge, KC is suddenly at the daily chart triangle resistance,...

JO : 52.56 (+3.01%)
Triple Digit Thursday Gains for Cotton

Cotton futures ended the Thursday session with triple digit gains of 113 to 159 points. At the close December was 13 above the week’s start price, having fully erased Monday’s collapse. USDA’s weekly...

CTV21 : 93.31s (+1.61%)
CTZ21 : 93.10 (+0.69%)
CTZ21 : 93.10 (+0.69%)
Arabica Jumps to 3-Week High on Supply Concerns

Dec arabica coffee (KCZ21 ) on Thursday closed up +5.75 (+3.11%), and Nov ICE Robusta coffee (RMX21 ) closed up +4 (+A0.19%). Coffee prices on Thursday pushed higher, with arabica rallying sharply to a...

KCZ21 : 192.50 (+1.00%)
RMX21 : 2,145 (-0.05%)
Sugar Prices Follow Crude Oil Higher

October NY world sugar #11 (SBV21 ) on Thursday closed up +0.16 (+0.83%). Dec London white sugar #5 (SWZ21 ) closed up +5.20 (+1.02%). Sugar prices on Thursday posted moderate gains on strength in crude...

SBH22 : 19.95 (-1.68%)
SWZ21 : 507.90 (-1.07%)
Cocoa Prices Continue to Consolidate Below Early-Sep High

Dec ICE NY cocoa (CCZ21 ) on Thursday closed down -40 (-1.51%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -25 (-1.36%). Cocoa prices on Thursday posted moderate losses on signs of ample supplies....

CCZ21 : 2,592 (-0.77%)
CAZ21 : 1,796 (-0.94%)
Cotton Continuing Higher

Dec cotton futures look to add the 3rd consecutive gain with midday prices up 70 to 92 points. The Monday drop is still outweighing the gains, with Dec still down 54 points WTD through midday. USDA’s...

CTK21 : 89.48s (+3.77%)
CTZ21 : 93.10 (+0.69%)
CTZ21 : 93.10 (+0.69%)
Cotton Ginnings

Cotton Ginnings - 2021-09-23

KGV21 : 0.9331s (+1.61%)
CTZ21 : 93.10 (+0.69%)
Arabica Coffee Moves Higher on Concern About Smaller Global Supplies

Dec arabica coffee (KCZ21 ) this morning is up +2.60 (+1.41%), and Nov ICE Robusta coffee (RMX21 ) is down -2 (-0.09%). Coffee prices this morning are mixed. Arabica is climbing on concern about smaller...

KCZ21 : 192.50 (+1.00%)
RMX21 : 2,145 (-0.05%)
Cotton Futures Higher in Early Thursday Action

Cotton futures are up 21 to 50 points early on Thursday. Midweek cotton trading extended the Tuesday gains by another 73 to 84 points. For December contracts, that reduced the week to date to a net 146...

WQF22 : 17,160s (-0.12%)
CTV21 : 93.31s (+1.61%)
CTZ21 : 93.10 (+0.69%)
CTZ21 : 93.10 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,698
2nd Resistance Point 2,678
1st Resistance Point 2,645
Last Price 2,590
1st Support Level 2,592
2nd Support Level 2,572
3rd Support Level 2,539

See More

52-Week High 2,717
Last Price 2,590
Fibonacci 61.8% 2,539
Fibonacci 50% 2,485
Fibonacci 38.2% 2,430
52-Week Low 2,252

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar