Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | ZTS | TAK | GRFS | NBIX |
| Company | Chemocentryx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.98 | 150.20 | 13.22 | 6.51 | 131.78 |
| High | 52.00 | 154.28 | 13.30 | 6.79 | 135.18 |
| Low | 51.98 | 148.66 | 13.22 | 6.44 | 131.49 |
| Last | 51.99 | 153.60 | 13.24 | 6.76 | 134.10 |
| Change | +0.03 | +3.83 | +0.06 | +0.22 | +2.36 |
| % Change | +0.06% | +2.56% | +0.46% | +3.36% | +1.79% |
| Volume | 2,480,300 | 3,301,593 | 1,650,832 | 1,085,769 | 519,246 |
| 20-Day Average Volume | 1,231,860 | 3,759,291 | 1,840,549 | 1,706,722 | 845,061 |
| Previous Close | 51.96 | 149.77 | 13.18 | 6.54 | 131.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 164.56 | 13.82 | 6.69 | 138.53 |
| 20-Day Raw Stochastic | 97.78% | 21.12% | 6.16% | 61.61% | 18.81% |
| 20-Day Relative Strength | 79.02% | 31.65% | 34.25% | 46.87% | 46.53% |
| Weighted Alpha | +1.40 | -18.48 | -21.57 | +4.12 | +31.50 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | -7.90% since 04/09/24 | -2.89% since 04/09/24 | -5.92% since 04/09/24 | -3.06% since 04/09/24 |
| Low | 51.90 on 10/13/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 6.44 on 04/16/24 | 131.52 on 04/15/24 |
| High | 52.00 on 10/19/22 | 164.87 on 04/10/24 | 13.60 on 04/11/24 | 7.02 on 04/10/24 | 140.54 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | -10.80% since 03/15/24 | -8.40% since 03/15/24 | +10.20% since 03/15/24 | -3.17% since 03/15/24 |
| Low | 51.55 on 09/23/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.80 on 03/21/24 | 131.52 on 04/15/24 |
| High | 52.00 on 10/19/22 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | -20.23% since 01/16/24 | -11.69% since 01/16/24 | -7.84% since 01/16/24 | +1.56% since 01/16/24 |
| Low | 21.87 on 07/25/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 52.00 on 10/19/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | -12.12% since 10/16/23 | -11.87% since 10/16/23 | -22.71% since 10/16/23 | +18.57% since 10/16/23 |
| Low | 14.95 on 05/09/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 52.00 on 10/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 68,498,656 | 41,712,304 | 4,496,643 | 13,109,054 |
| Shares Outstanding, K | 71,356 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 32,220,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -131,760,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 11,760,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -31,650,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.22 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 11/08/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 6.86 | 0.00 | 55.64 |