Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | ZTS | TAK | CTLT | UTHR |
| Company | Chemocentryx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.98 | 151.63 | 13.16 | 55.75 | 234.67 |
| High | 52.00 | 153.67 | 13.23 | 56.53 | 240.74 |
| Low | 51.98 | 151.17 | 13.12 | 55.74 | 234.31 |
| Last | 51.99 | 153.11 | 13.16 | 55.80 | 236.93 |
| Change | +0.03 | +1.17 | +0.01 | -0.16 | +1.62 |
| % Change | +0.06% | +0.77% | +0.08% | -0.29% | +0.69% |
| Volume | 2,480,300 | 4,772,900 | 1,287,700 | 1,056,500 | 476,300 |
| 20-Day Average Volume | 1,231,860 | 3,894,480 | 1,855,360 | 1,600,355 | 519,620 |
| Previous Close | 51.96 | 151.94 | 13.15 | 55.96 | 235.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 162.57 | 13.69 | 56.40 | 235.81 |
| 20-Day Raw Stochastic | 97.78% | 17.91% | 3.52% | 14.11% | 52.45% |
| 20-Day Relative Strength | 79.02% | 31.45% | 32.77% | 48.89% | 53.29% |
| Weighted Alpha | +1.40 | -19.08 | -22.35 | +47.21 | +4.86 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.97% since 04/11/24 | -0.13% since 04/11/24 |
| Low | 51.90 on 10/13/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 230.39 on 04/16/24 |
| High | 52.00 on 10/19/22 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 57.04 on 04/12/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | -0.29% since 03/18/24 | +1.27% since 03/18/24 |
| Low | 51.55 on 09/23/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 221.53 on 04/01/24 |
| High | 52.00 on 10/19/22 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | +14.53% since 01/18/24 | +8.13% since 01/18/24 |
| Low | 21.87 on 07/25/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 208.62 on 02/08/24 |
| High | 52.00 on 10/19/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | +23.97% since 10/18/23 | +2.87% since 10/18/23 |
| Low | 14.95 on 05/09/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 52.00 on 10/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 69,491,128 | 41,617,356 | 10,127,304 | 11,073,451 |
| Shares Outstanding, K | 71,356 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 32,220,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -131,760,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 11,760,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -31,650,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 1.22 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 11/08/22 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 11.68 |