Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nord Precious Metals Mining Inc (CCWOF)

Nord Precious Metals Mining Inc (CCWOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1536 +23.70%
on 11/24/25
0.2454 -22.58%
on 12/09/25
+0.0250 (+15.15%)
since 11/21/25
3-Month
0.0962 +97.51%
on 09/23/25
0.3355 -43.37%
on 10/14/25
+0.0904 (+90.76%)
since 09/22/25
52-Week
0.0753 +152.32%
on 08/13/25
0.3355 -43.37%
on 10/14/25
+0.0890 (+88.12%)
since 12/20/24

Most Recent Stories

More News
Nord Precious Metals Evaluates "Title to the Metal" Financing Structure for Silver Production

The Company is assessing a redeemable preferred share model that would provide investors with direct claims on silver at production cost, secured by mine resource, while funding development without common...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals Outlines Plans for Phase-1 Drill Program at its Castle East High-Grade Silver Property

Targeting 29 newly modeled veinsCoquitlam, British Columbia--(Newsfile Corp. - November 3, 2025) - Nord Precious Metals Mining Inc. (TSXV: NTH) (OTCQB: CCWOF) (FSE: QN3) ("Nord" or the "Company") is finalizing...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals Closes Fully Subscribed Non-Brokered LIFE Financing and Concurrent Non-Brokered Private Placement Raising an Aggregate of $4,000,000

Coquitlam, British Columbia--(Newsfile Corp. - October 17, 2025) - Nord Precious Metals Mining Inc. (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord") is pleased to announce that further...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals' Test Work from Beaver Mine Tailings Produces Commercial High-Grade Silver Concentrate

The Company retains Environmental consultants for its Beaver Mine site leading up to Recovery Permit ApplicationCoquitlam, British Columbia--(Newsfile Corp. - October 6, 2025) - Nord Precious Metals Mining...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals Announces Amendment to Its Non-Brokered LIFE Financing

Coquitlam, British Columbia--(Newsfile Corp. - October 2, 2025) - Nord Precious Metals Mining Inc. (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord") further to the Company's news release...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals Completes Deep Ground Penetrating Radar Survey at Castle

Orientation survey to identify mining drifts, mineralized broken material in stope openings and potentially vein extensionsCoquitlam, British Columbia--(Newsfile Corp. - September 30, 2025) - Nord Precious...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals Announces Non-Brokered LIFE Financing

Coquitlam, British Columbia--(Newsfile Corp. - September 15, 2025) - Nord Precious Metals Mining Inc. (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord") announces a non-brokered Listed Issuer...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals Unveils Comprehensive Exploration Strategy for High-Grade Silver Castle East Project

Nord Precious Metals Details Castle East Exploration Strategy Targeting New Mineralization ZonesCoquitlam, British Columbia--(Newsfile Corp. - June 25, 2024) - Nord Precious Metals Mining Inc., (TSXV:...

CCWOF : 0.1900 (+3.32%)
NTH.VN : 0.260 (-1.89%)
Nord Precious Metals (Formerly Canada Silver Cobalt) Begins Trading Under New TSXV Symbol "NTH"

Coquitlam, British Columbia--(Newsfile Corp. - January 23, 2024) - Nord Precious Metals Mining Inc. (TSXV: NTH) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Nord" or "Nord Precious Metals"), formerly...

CCWOF : 0.1900 (+3.32%)
CCW.VN : 0.040 (unch)
NTH.VN : 0.260 (-1.89%)
Canada Silver Announces Effective Date of Name Change to Nord Precious Metals Mining Inc.

Coquitlam, British Columbia--(Newsfile Corp. - January 19, 2024) - Canada Silver Cobalt Works Inc. (TSXV: CCW) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Canada Silver Cobalt") is pleased to announce...

CCWOF : 0.1900 (+3.32%)
CCW.VN : 0.040 (unch)
NTH.VN : 0.260 (-1.89%)

Key Turning Points

3rd Resistance Point 0.2260
2nd Resistance Point 0.2170
1st Resistance Point 0.2035
Last Price 0.1900
1st Support Level 0.1810
2nd Support Level 0.1720
3rd Support Level 0.1585

See More

52-Week High 0.3355
Fibonacci 61.8% 0.2361
Fibonacci 50% 0.2054
Last Price 0.1900
Fibonacci 38.2% 0.1747
52-Week Low 0.0753

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar