Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | DEO | BUD | STZ.B | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brd Cl B | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.99 | 141.11 | 59.24 | 310.00 | 261.50 |
| High | 12.06 | 142.30 | 59.75 | 310.00 | 261.80 |
| Low | 11.93 | 140.79 | 59.12 | 310.00 | 259.39 |
| Last | 12.00 | 142.11 | 59.49 | 310.00 | 259.74 |
| Change | +0.07 | +1.35 | +0.75 | +0.92 | -0.96 |
| % Change | +0.59% | +0.96% | +1.28% | +0.30% | -0.37% |
| Volume | 137,700 | 953,200 | 2,897,300 | 400 | 872,800 |
| 20-Day Average Volume | 150,315 | 767,395 | 1,841,740 | 305 | 1,447,085 |
| Previous Close | 11.93 | 140.76 | 58.74 | 309.08 | 260.70 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 143.55 | 59.54 | 301.30 | 264.55 |
| 20-Day Raw Stochastic | 33.33% | 45.42% | 58.68% | 86.69% | 29.50% |
| 20-Day Relative Strength | 50.27% | 45.37% | 46.85% | 57.54% | 49.11% |
| Weighted Alpha | -23.24 | -21.27 | -5.91 | +36.27 | +12.05 |
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 40% Sell | 96% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 32% Sell | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/15/24 | +3.44% since 04/15/24 | +2.57% since 04/15/24 | +4.03% since 10/19/22 | +0.47% since 04/15/24 |
| Low | 11.60 on 04/17/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 283.95 on 10/20/22 | 253.41 on 04/16/24 |
| High | 12.06 on 04/22/24 | 142.30 on 04/22/24 | 59.75 on 04/22/24 | 310.00 on 11/10/22 | 263.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.18% since 03/22/24 | -3.10% since 03/22/24 | -0.02% since 03/22/24 | +8.01% since 10/07/22 | -3.17% since 03/22/24 |
| Low | 11.60 on 04/17/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 283.95 on 10/20/22 | 253.41 on 04/16/24 |
| High | 12.79 on 04/11/24 | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 310.00 on 11/10/22 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.69% since 01/22/24 | +3.19% since 01/22/24 | -5.51% since 01/22/24 | +0.65% since 08/09/22 | +3.22% since 01/22/24 |
| Low | 11.15 on 03/05/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 283.95 on 10/20/22 | 241.17 on 02/07/24 |
| High | 12.79 on 04/11/24 | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +8.60% since 10/20/23 | -6.49% since 10/20/23 | +13.16% since 10/20/23 | +11.21% since 05/09/22 | +12.74% since 10/20/23 |
| Low | 10.82 on 10/23/23 | 135.63 on 11/10/23 | 52.36 on 10/23/23 | 255.72 on 06/22/22 | 227.64 on 10/27/23 |
| High | 13.60 on 12/14/23 | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,217,000 | 79,363,032 | 103,345,848 | 57,189,420 | 47,485,664 |
| Shares Outstanding, K | 184,750 | 558,462 | 1,737,197 | 184,482 | 182,820 |
| Annual Sales | 3,078,670,000 | 20,612,610,000 | 59,380,000,000 | 8,820,700,000 | 9,961,800,000 |
| Annual Net Income | 126,780,000 | 4,497,600,000 | 5,341,000,000 | -40,400,000 | 1,727,400,000 |
| Last Quarter Sales | 639,600,000 | 3,854,000,000 | 14,473,000,000 | 2,655,100,000 | 2,139,200,000 |
| Last Quarter Net Income | 46,610,000 | 595,000,000 | 1,892,000,000 | -1,151,200,000 | 392,400,000 |
| 60-Month Beta | 0.91 | 0.66 | 1.13 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/27/24 | N/A | 0.82 on 02/29/24 | 3.17 on 10/06/22 | 2.26 on 04/11/24 |
| Latest Earnings Date | 05/08/24 | 08/03/23 | 05/08/24 | 01/05/23 | 04/11/24 |
| Most Recent Dividend | 0.102 on 04/23/24 | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.720 on 11/03/22 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | 04/23/24 | 02/29/24 | 05/03/24 | 11/03/22 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 0.00 | 19.26 | 27.30 | 21.62 |