Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | DEO | BUD | ABEV | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.80 | 137.76 | 57.53 | 2.27 | 257.95 |
| High | 11.82 | 137.79 | 57.57 | 2.29 | 259.21 |
| Low | 11.62 | 136.01 | 57.09 | 2.25 | 253.41 |
| Last | 11.71 | 136.03 | 57.14 | 2.26 | 257.78 |
| Change | -0.16 | -1.36 | -0.86 | -0.06 | -0.74 |
| % Change | -1.35% | -0.99% | -1.48% | -2.59% | -0.29% |
| Volume | 172,502 | 1,703,372 | 1,897,330 | 14,370,903 | 1,773,473 |
| 20-Day Average Volume | 146,535 | 709,239 | 2,107,406 | 13,601,010 | 1,399,949 |
| Previous Close | 11.87 | 137.39 | 58.00 | 2.32 | 258.52 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 144.60 | 59.80 | 2.43 | 266.47 |
| 20-Day Raw Stochastic | 7.69% | 0.15% | 1.22% | 3.81% | 20.36% |
| 20-Day Relative Strength | 45.38% | 31.38% | 34.46% | 31.09% | 46.52% |
| Weighted Alpha | -23.23 | -27.09 | -11.67 | -24.79 | +12.06 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 40% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 16% Sell | 32% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 04/09/24 | -5.47% since 04/09/24 | -5.71% since 04/09/24 | -7.76% since 04/09/24 | -1.97% since 04/09/24 |
| Low | 11.62 on 04/16/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.25 on 04/16/24 | 253.41 on 04/16/24 |
| High | 12.79 on 04/11/24 | 142.88 on 04/11/24 | 60.33 on 04/11/24 | 2.42 on 04/10/24 | 274.87 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.66% since 03/15/24 | -8.53% since 03/15/24 | -6.02% since 03/15/24 | -9.60% since 03/15/24 | -3.68% since 03/15/24 |
| Low | 11.62 on 04/16/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.25 on 04/16/24 | 253.41 on 04/16/24 |
| High | 12.79 on 04/11/24 | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.90% since 01/16/24 | -4.04% since 01/16/24 | -10.17% since 01/16/24 | -15.99% since 01/16/24 | +0.94% since 01/16/24 |
| Low | 11.15 on 03/05/24 | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.25 on 04/16/24 | 241.17 on 02/07/24 |
| High | 12.79 on 04/11/24 | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 2.73 on 01/17/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +1.91% since 10/16/23 | -11.32% since 10/16/23 | +5.17% since 10/16/23 | -11.72% since 10/16/23 | +9.79% since 10/16/23 |
| Low | 10.82 on 10/23/23 | 135.63 on 11/10/23 | 52.36 on 10/23/23 | 2.25 on 04/16/24 | 227.64 on 10/27/23 |
| High | 13.60 on 12/14/23 | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,983 | 76,727,088 | 100,757,432 | 36,540,504 | 47,262,624 |
| Shares Outstanding, K | 184,750 | 558,462 | 1,737,197 | 15,750,217 | 182,820 |
| Annual Sales | 3,078,670,000 | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 9,452,600,000 |
| Annual Net Income | 126,780,000 | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | -71,000,000 |
| Last Quarter Sales | 639,600,000 | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | 46,610,000 | 595,000,000 | 1,892,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 0.91 | 0.66 | 1.13 | 1.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/27/24 | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 05/08/24 | 08/03/23 | 05/08/24 | 05/02/24 | 04/11/24 |
| Most Recent Dividend | 0.120 on 11/22/23 | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | 04/23/24 | 02/29/24 | 05/03/23 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 0.00 | 19.24 | 13.06 | 21.74 |