Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Compania Cervecerias Unidas S.A. (CCU)

Compania Cervecerias Unidas S.A. (CCU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.09 92.54 162.22 4.51 197.27
High 22.18 92.62 162.94 4.51 198.33
Low 21.82 92.10 161.81 4.49 195.87
Last 21.96 92.29 162.70 4.49 198.10
Change -0.24 +0.21 +0.46 -0.03 +1.34
% Change -1.08% +0.23% +0.28% -0.66% +0.68%
Volume 114,241 350,262 147,687 2,811,001 255,760
20-Day Average Volume 289,602 1,013,894 407,854 19,436,189 1,302,250
Previous Close 22.20 92.08 162.24 4.52 196.76
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.16 93.36 162.61 4.60 199.70
20-Day Raw Stochastic 24.79% 35.14% 68.12% 18.84% 47.85%
20-Day Relative Strength 39.63% 46.43% 47.04% 44.74% 48.16%
Weighted Alpha -21.70 +13.40 +12.10 -0.70 -5.10
Today's Opinion 100% Sell 24% Buy 56% Sell 56% Sell 40% Buy
Previous Opinion 88% Sell 24% Buy 72% Sell 48% Sell 24% Buy
Last Month's Opinion 88% Sell 80% Buy 8% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg +0.73% since 10/09/19 -0.24% since 10/09/19 -1.20% since 10/09/19 -1.32% since 10/09/19 +3.42% since 10/09/19
Low 21.77 on 10/15/19 91.25 on 10/14/19 161.43 on 10/15/19 4.43 on 10/10/19 190.41 on 10/10/19
High 22.52 on 10/14/19 92.86 on 10/15/19 164.53 on 10/10/19 4.60 on 10/11/19 198.50 on 10/11/19
1-Month  
%Chg -4.80% since 09/16/19 -3.58% since 09/16/19 +0.85% since 09/16/19 -4.05% since 09/16/19 -2.86% since 09/16/19
Low 21.71 on 09/25/19 89.87 on 10/03/19 157.81 on 10/02/19 4.43 on 10/10/19 186.41 on 10/08/19
High 23.07 on 09/17/19 97.27 on 09/17/19 165.11 on 09/30/19 4.78 on 09/17/19 210.65 on 10/01/19
3-Month  
%Chg -24.66% since 07/16/19 +4.89% since 07/16/19 -4.34% since 07/16/19 -5.86% since 07/16/19 +0.07% since 07/16/19
Low 21.71 on 09/25/19 88.13 on 07/17/19 157.81 on 10/02/19 4.31 on 08/28/19 184.29 on 08/07/19
High 29.25 on 07/17/19 102.70 on 07/25/19 176.22 on 09/04/19 5.45 on 07/30/19 212.00 on 09/05/19
6-Month  
%Chg -23.13% since 04/16/19 +4.05% since 04/16/19 +0.22% since 04/16/19 +0.90% since 04/16/19 +4.21% since 04/16/19
Low 21.71 on 09/25/19 80.08 on 05/31/19 157.81 on 10/02/19 4.00 on 05/20/19 171.27 on 05/31/19
High 29.40 on 07/15/19 102.70 on 07/25/19 176.22 on 09/04/19 5.45 on 07/30/19 214.48 on 04/25/19
Key Statistics  
Market Capitalization, $K 4,101,450 150,375,856 105,496,560 71,086,992 37,706,100
Shares Outstanding, K 184,750 1,633,100 650,250 15,727,211 191,635
Annual Sales 2,853,250,000 54,619,000,000 16,651,190,000 13,743,280,000 8,116,000,000
Annual Net Income 491,030,000 4,368,000,000 4,089,360,000 3,016,360,000 3,435,900,000
Last Quarter Sales 566,040,000 13,963,000,000 N/A 3,099,430,000 2,344,000,000
Last Quarter Net Income 27,060,000 2,484,000,000 N/A 643,280,000 -525,200,000
60-Month Beta 0.59 1.18 0.45 0.71 1.75
Per-Share Information  
Most Recent Earnings N/A 1.25 on 07/25/19 N/A N/A 2.91 on 10/03/19
Latest Earnings Date 11/06/19 10/25/19 07/25/19 10/24/19 10/03/19
Most Recent Dividend 0.680 on 04/22/19 0.834 on 05/07/19 2.079 on 08/08/19 0.083 on 12/19/18 0.750 on 08/12/19
Next Ex-Dividends Date 04/22/19 05/07/19 08/08/19 12/19/18 11/07/19
Ratios  
Price/Earnings ttm 17.78 22.05 0.00 22.80 21.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar