Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Compania Cervecerias Unidas S.A. (CCU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.47 81.32 166.11 4.25 204.50
High 26.74 82.87 168.77 4.30 205.42
Low 26.37 81.16 166.11 4.22 203.05
Last 26.57 82.62 168.56 4.25 204.97
Change +0.16 +1.62 -0.88 +0.04 -0.03
% Change +0.61% +2.00% -0.52% +0.95% -0.01%
Volume 169,800 1,200,300 326,000 36,243,500 865,700
20-Day Average Volume 213,925 1,188,195 281,965 28,674,256 1,271,905
Previous Close 26.41 81.00 169.44 4.21 205.00
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.85 85.02 168.33 4.41 207.39
20-Day Raw Stochastic 47.00% 21.33% 65.76% 32.89% 38.49%
20-Day Relative Strength 39.89% 44.85% 58.89% 44.48% 58.47%
Weighted Alpha -0.60 -9.70 +19.70 -19.50 -0.30
Today's Opinion 48% Sell 16% Sell 32% Buy 64% Sell 40% Buy
Previous Opinion 56% Sell 24% Sell 64% Buy 72% Sell 40% Buy
Last Month's Opinion 40% Sell 96% Buy 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -1.23% since 05/15/19 -1.44% since 05/15/19 -0.88% since 05/15/19 +2.66% since 05/15/19 -0.01% since 05/15/19
Low 26.17 on 05/20/19 80.79 on 05/20/19 166.11 on 05/22/19 4.00 on 05/20/19 202.69 on 05/20/19
High 26.99 on 05/16/19 84.59 on 05/16/19 171.58 on 05/16/19 4.30 on 05/22/19 207.67 on 05/17/19
1-Month  
%Chg -3.94% since 04/22/19 -7.79% since 04/22/19 +3.68% since 04/22/19 -4.06% since 04/22/19 -0.24% since 04/22/19
Low 25.55 on 05/09/19 80.79 on 05/20/19 162.76 on 04/25/19 4.00 on 05/20/19 199.02 on 05/13/19
High 27.89 on 04/23/19 89.79 on 04/23/19 171.58 on 05/16/19 4.76 on 05/01/19 214.48 on 04/25/19
3-Month  
%Chg -8.35% since 02/22/19 +10.10% since 02/22/19 +6.83% since 02/22/19 -12.19% since 02/22/19 +21.24% since 02/22/19
Low 25.55 on 05/09/19 74.40 on 02/27/19 153.97 on 02/28/19 4.00 on 05/20/19 163.52 on 03/20/19
High 29.48 on 04/01/19 90.47 on 04/22/19 171.58 on 05/16/19 4.92 on 02/27/19 214.48 on 04/25/19
6-Month  
%Chg +2.63% since 11/21/18 +7.94% since 11/21/18 +17.54% since 11/21/18 -0.23% since 11/21/18 +5.54% since 11/21/18
Low 24.75 on 12/10/18 64.54 on 12/27/18 137.24 on 12/26/18 3.77 on 12/26/18 150.37 on 01/09/19
High 29.48 on 04/01/19 90.47 on 04/22/19 171.58 on 05/16/19 5.10 on 02/05/19 214.48 on 04/25/19
Key Statistics  
Market Capitalization, $K 4,879,274 137,152,592 103,259,448 66,181,940 39,226,340
Shares Outstanding, K 184,751 1,693,242 609,416 15,720,176 191,348
Annual Sales, $M 2,853,250,000 54,619,000,000 16,383,560,000 13,743,280,000 8,116,000,000
Annual Net Income, $M 491,030,000 4,368,000,000 4,070,630,000 3,016,360,000 3,435,900,000
Last Quarter Sales, $M 715,290,000 12,589,000,000 N/A 3,355,950,000 1,797,200,000
Last Quarter Net Income, $M 72,770,000 3,571,000,000 N/A 706,730,000 1,239,500,000
60-Month Beta 0.49 1.17 0.54 0.69 1.75
Per-Share Information  
Most Recent Earnings N/A 1.27 on 05/07/19 N/A N/A 1.84 on 04/04/19
Latest Earnings Date 05/22/19 05/07/19 07/26/18 05/07/19 07/05/19
Most Recent Dividend 0.680 on 04/22/19 0.829 on 05/07/19 1.354 on 02/28/19 0.083 on 12/19/18 0.750 on 05/09/19
Next Ex-Dividends Date 04/22/19 05/07/19 02/28/19 12/19/18 05/09/19
Ratios  
Price/Earnings ttm 10.38 20.30 0.00 20.20 21.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar