Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | SAM | NAPA | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Boston Beer Company | The Duckhorn Portfolio Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.82 | 291.29 | 8.39 | ||
| High | 12.11 | 294.10 | 8.48 | ||
| Low | 11.82 | 286.44 | 8.29 | ||
| Last | 12.03 | 287.27 | 8.40 | ||
| Change | +0.09 | -6.03 | -0.01 | ||
| % Change | +0.75% | -2.06% | -0.12% | ||
| Volume | 69,938 | 213,489 | 808,614 | ||
| 20-Day Average Volume | 141,560 | 137,415 | 1,082,145 | ||
| Previous Close | 11.94 | 293.30 | 8.41 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 290.59 | 8.63 | ||
| 20-Day Raw Stochastic | 36.13% | 35.62% | 39.49% | ||
| 20-Day Relative Strength | 50.89% | 41.76% | 42.44% | ||
| Weighted Alpha | -22.98 | -16.49 | -42.95 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/18/24 | +0.84% since 04/18/24 | +5.13% since 04/18/24 | ||
| Low | 11.60 on 04/23/24 | 283.40 on 04/23/24 | 8.00 on 04/19/24 | ||
| High | 12.11 on 04/25/24 | 294.10 on 04/25/24 | 8.55 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 03/25/24 | -7.37% since 03/25/24 | -7.69% since 03/25/24 | ||
| Low | 11.60 on 04/23/24 | 274.78 on 04/16/24 | 7.78 on 04/18/24 | ||
| High | 12.79 on 04/11/24 | 312.85 on 03/26/24 | 9.35 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -0.74% since 01/25/24 | -19.44% since 01/25/24 | -6.25% since 01/25/24 | ||
| Low | 11.15 on 03/05/24 | 274.78 on 04/16/24 | 7.78 on 04/18/24 | ||
| High | 12.79 on 04/11/24 | 371.65 on 02/27/24 | 9.68 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +7.31% since 10/25/23 | -22.86% since 10/25/23 | -20.98% since 10/25/23 | ||
| Low | 11.08 on 10/30/23 | 274.78 on 04/16/24 | 7.78 on 04/18/24 | ||
| High | 13.60 on 12/14/23 | 372.61 on 10/26/23 | 11.08 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,915 | 3,526,930 | 970,590 | ||
| Shares Outstanding, K | 184,750 | 12,025 | 115,409 | ||
| Annual Sales | 3,078,670,000 | 2,008,630,000 | 403,000,000 | ||
| Annual Net Income | 126,780,000 | 76,250,000 | 69,300,000 | ||
| Last Quarter Sales | 639,600,000 | 393,720,000 | 103,050,000 | ||
| Last Quarter Net Income | 46,610,000 | -18,120,000 | 15,850,000 | ||
| 60-Month Beta | 0.91 | 1.02 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/27/24 | -1.49 on 02/27/24 | 0.18 on 03/07/24 | ||
| Latest Earnings Date | 05/08/24 | 04/25/24 | 06/13/24 | ||
| Most Recent Dividend | 0.102 on 04/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 39.96 | 14.00 | ||