Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | GSBD | NMFC | ||
| Company | Corporate Capital Trust Inc | Goldman Sachs Bdc Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.87 | 15.19 | 12.47 | ||
| High | 13.01 | 15.28 | 12.50 | ||
| Low | 12.32 | 15.12 | 12.41 | ||
| Last | 12.35 | 15.26 | 12.46 | ||
| Change | -0.53 | +0.13 | +0.04 | ||
| % Change | -4.11% | +0.86% | +0.32% | ||
| Volume | 1,245,000 | 442,800 | 277,800 | ||
| 20-Day Average Volume | 650,470 | 585,450 | 361,630 | ||
| Previous Close | 12.88 | 15.13 | 12.42 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 15.04 | 12.51 | ||
| 20-Day Raw Stochastic | 1.62% | 74.60% | 41.07% | ||
| 20-Day Relative Strength | 23.26% | 54.56% | 45.84% | ||
| Weighted Alpha | -24.30 | +10.63 | +3.10 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | +1.26% since 04/11/24 | -1.03% since 04/11/24 | ||
| Low | 12.32 on 12/19/18 | 14.86 on 04/16/24 | 12.33 on 04/16/24 | ||
| High | 13.83 on 12/13/18 | 15.28 on 04/18/24 | 12.65 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | +1.26% since 03/18/24 | +1.30% since 03/18/24 | ||
| Low | 12.32 on 12/19/18 | 14.79 on 03/27/24 | 12.22 on 03/20/24 | ||
| High | 14.17 on 12/11/18 | 15.42 on 03/25/24 | 12.79 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | +2.14% since 01/18/24 | -2.88% since 01/18/24 | ||
| Low | 12.32 on 12/19/18 | 14.79 on 03/27/24 | 12.22 on 03/20/24 | ||
| High | 16.07 on 09/20/18 | 15.65 on 02/29/24 | 13.10 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | +9.23% since 10/18/23 | -2.35% since 10/18/23 | ||
| Low | 12.32 on 12/19/18 | 13.39 on 10/27/23 | 12.19 on 10/27/23 | ||
| High | 17.20 on 08/06/18 | 15.65 on 02/29/24 | 13.23 on 12/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 1,710,692 | 1,324,361 | ||
| Shares Outstanding, K | 124,120 | 112,103 | 106,289 | ||
| Annual Sales | 397,710,000 | 454,910,000 | 350,930,000 | ||
| Annual Net Income | 174,130,000 | 195,870,000 | 135,340,000 | ||
| Last Quarter Sales | 103,860,000 | 115,370,000 | 79,660,000 | ||
| Last Quarter Net Income | 31,410,000 | 50,550,000 | 27,240,000 | ||
| 60-Month Beta | N/A | 1.13 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 02/28/24 | 0.40 on 02/26/24 | ||
| Latest Earnings Date | 11/07/18 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.400 on 12/17/18 | 0.450 on 03/27/24 | 0.360 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/17/18 | 03/27/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 6.82 | 7.91 | ||