Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Century Communities Inc (CCS)

Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 88.04 164.61 169.13 159.89 9,205.00
High 88.04 165.41 169.56 160.41 9,246.35
Low 85.17 160.92 165.94 157.26 9,102.22
Last 85.64 161.13 166.33 157.72 9,105.67
Change -0.47 -0.70 +0.15 +0.45 -8.59
% Change -0.55% -0.43% +0.09% +0.29% -0.09%
Volume 216,400 2,924,400 1,461,800 38,500 13,500
20-Day Average Volume 293,065 3,306,765 1,978,510 45,875 17,280
Previous Close 86.11 161.83 166.18 157.27 9,114.26
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 91.55 174.30 173.67 163.31 9,336.35
20-Day Raw Stochastic 3.51% 19.15% 19.68% 22.35% 24.37%
20-Day Relative Strength 37.25% 34.80% 40.95% 43.91% 44.45%
Weighted Alpha +8.40 +17.04 +21.29 +25.48 +39.63
Today's Opinion 24% Sell 24% Sell 8% Buy 24% Buy 40% Buy
Previous Opinion 24% Sell 8% Sell 8% Buy 24% Buy 40% Buy
Last Month's Opinion 72% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -4.32% since 11/06/24 -3.35% since 11/06/24 -1.40% since 11/06/24 -0.05% since 11/06/24 -1.05% since 11/06/24
Low 85.17 on 11/13/24 160.92 on 11/13/24 165.94 on 11/13/24 157.26 on 11/13/24 9,041.12 on 11/12/24
High 91.67 on 11/07/24 170.50 on 11/11/24 174.38 on 11/11/24 164.99 on 11/11/24 9,367.26 on 11/11/24
1-Month  
%Chg -11.66% since 10/11/24 -11.86% since 10/11/24 -6.66% since 10/11/24 -4.14% since 10/11/24 -4.49% since 10/11/24
Low 84.96 on 10/29/24 152.99 on 10/29/24 160.62 on 10/29/24 152.17 on 10/29/24 8,828.81 on 10/29/24
High 104.21 on 10/18/24 195.50 on 10/18/24 189.65 on 10/18/24 177.00 on 10/18/24 9,964.77 on 10/18/24
3-Month  
%Chg -6.85% since 08/13/24 -7.95% since 08/13/24 -2.37% since 08/13/24 -0.37% since 08/13/24 +6.28% since 08/13/24
Low 84.96 on 10/29/24 152.99 on 10/29/24 160.62 on 10/29/24 152.17 on 10/29/24 8,484.00 on 08/14/24
High 108.42 on 09/18/24 199.85 on 09/19/24 193.80 on 09/19/24 177.00 on 10/18/24 9,964.77 on 10/18/24
6-Month  
%Chg +1.42% since 05/13/24 +9.72% since 05/13/24 +2.67% since 05/13/24 +4.68% since 05/13/24 +20.49% since 05/13/24
Low 77.26 on 07/05/24 133.02 on 07/02/24 140.65 on 07/05/24 131.68 on 07/05/24 7,227.09 on 05/29/24
High 108.42 on 09/18/24 199.85 on 09/19/24 193.80 on 09/19/24 177.00 on 10/18/24 9,964.77 on 10/18/24
Key Statistics  
Market Capitalization, $K 2,698,428 52,730,524 45,075,488 42,658,700 27,925,090
Shares Outstanding, K 31,337 325,839 271,245 271,245 3,064
Annual Sales 3,692,190,000 36,801,400,000 34,233,370,000 34,233,370,000 9,518,200,000
Annual Net Income 259,220,000 4,756,400,000 3,938,510,000 3,938,510,000 1,591,610,000
Last Quarter Sales 1,136,870,000 10,002,600,000 9,416,040,000 9,416,040,000 2,732,950,000
Last Quarter Net Income 83,020,000 1,283,400,000 1,162,670,000 1,162,670,000 429,320,000
60-Month Beta 1.87 1.74 1.62 1.60 1.20
Per-Share Information  
Most Recent Earnings 2.72 on 10/23/24 3.92 on 10/29/24 3.90 on 09/19/24 3.90 on 09/19/24 130.50 on 10/22/24
Latest Earnings Date 10/23/24 10/29/24 12/12/24 12/12/24 10/22/24
Most Recent Dividend 0.260 on 08/28/24 0.400 on 11/12/24 0.500 on 10/09/24 0.500 on 10/09/24 0.167 on 02/23/90
Next Ex-Dividends Date 11/27/24 11/12/24 10/09/24 10/09/24 N/A
Ratios  
Price/Earnings ttm 8.53 11.66 11.47 10.96 18.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar