Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCS | DHI | LEN | LEN.B | NVR |
Company | Century Communities Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 88.04 | 164.61 | 169.13 | 159.89 | 9,205.00 |
High | 88.04 | 165.41 | 169.56 | 160.41 | 9,246.35 |
Low | 85.17 | 160.92 | 165.94 | 157.26 | 9,102.22 |
Last | 85.64 | 161.13 | 166.33 | 157.72 | 9,105.67 |
Change | -0.47 | -0.70 | +0.15 | +0.45 | -8.59 |
% Change | -0.55% | -0.43% | +0.09% | +0.29% | -0.09% |
Volume | 216,400 | 2,924,400 | 1,461,800 | 38,500 | 13,500 |
20-Day Average Volume | 293,065 | 3,306,765 | 1,978,510 | 45,875 | 17,280 |
Previous Close | 86.11 | 161.83 | 166.18 | 157.27 | 9,114.26 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 91.55 | 174.30 | 173.67 | 163.31 | 9,336.35 |
20-Day Raw Stochastic | 3.51% | 19.15% | 19.68% | 22.35% | 24.37% |
20-Day Relative Strength | 37.25% | 34.80% | 40.95% | 43.91% | 44.45% |
Weighted Alpha | +8.40 | +17.04 | +21.29 | +25.48 | +39.63 |
Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 24% Buy | 40% Buy |
Previous Opinion | 24% Sell | 8% Sell | 8% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 11/06/24 | -3.35% since 11/06/24 | -1.40% since 11/06/24 | -0.05% since 11/06/24 | -1.05% since 11/06/24 |
Low | 85.17 on 11/13/24 | 160.92 on 11/13/24 | 165.94 on 11/13/24 | 157.26 on 11/13/24 | 9,041.12 on 11/12/24 |
High | 91.67 on 11/07/24 | 170.50 on 11/11/24 | 174.38 on 11/11/24 | 164.99 on 11/11/24 | 9,367.26 on 11/11/24 |
1-Month | |||||
%Chg | -11.66% since 10/11/24 | -11.86% since 10/11/24 | -6.66% since 10/11/24 | -4.14% since 10/11/24 | -4.49% since 10/11/24 |
Low | 84.96 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,828.81 on 10/29/24 |
High | 104.21 on 10/18/24 | 195.50 on 10/18/24 | 189.65 on 10/18/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
3-Month | |||||
%Chg | -6.85% since 08/13/24 | -7.95% since 08/13/24 | -2.37% since 08/13/24 | -0.37% since 08/13/24 | +6.28% since 08/13/24 |
Low | 84.96 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,484.00 on 08/14/24 |
High | 108.42 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
6-Month | |||||
%Chg | +1.42% since 05/13/24 | +9.72% since 05/13/24 | +2.67% since 05/13/24 | +4.68% since 05/13/24 | +20.49% since 05/13/24 |
Low | 77.26 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
High | 108.42 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,698,428 | 52,730,524 | 45,075,488 | 42,658,700 | 27,925,090 |
Shares Outstanding, K | 31,337 | 325,839 | 271,245 | 271,245 | 3,064 |
Annual Sales | 3,692,190,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 259,220,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,136,870,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
Last Quarter Net Income | 83,020,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
60-Month Beta | 1.87 | 1.74 | 1.62 | 1.60 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 10/23/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
Most Recent Dividend | 0.260 on 08/28/24 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 11/27/24 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.53 | 11.66 | 11.47 | 10.96 | 18.91 |