Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DHI | LEN | LEN.B | NVR |
| Company | Century Communities Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.17 | 153.00 | 156.30 | 140.92 | 7,742.55 |
| High | 81.64 | 154.26 | 157.16 | 142.23 | 7,859.00 |
| Low | 79.72 | 146.96 | 152.65 | 139.41 | 7,701.28 |
| Last | 79.74 | 147.54 | 153.32 | 139.50 | 7,758.14 |
| Change | +0.44 | +1.80 | +1.44 | +1.27 | +88.20 |
| % Change | +0.55% | +1.24% | +0.95% | +0.92% | +1.15% |
| Volume | 64,599 | 3,266,594 | 1,504,449 | 15,082 | 10,624 |
| 20-Day Average Volume | 264,963 | 2,210,524 | 1,996,613 | 47,415 | 17,371 |
| Previous Close | 79.30 | 145.74 | 151.88 | 138.23 | 7,669.94 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 88.00 | 155.66 | 162.56 | 146.81 | 7,862.77 |
| 20-Day Raw Stochastic | 5.57% | 16.68% | 14.55% | 17.85% | 28.89% |
| 20-Day Relative Strength | 37.93% | 44.79% | 44.29% | 44.26% | 51.81% |
| Weighted Alpha | +17.14 | +36.22 | +37.65 | +43.05 | +34.85 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/11/24 | -1.97% since 04/11/24 | -3.64% since 04/11/24 | -3.00% since 04/11/24 | +0.19% since 04/11/24 |
| Low | 78.97 on 04/17/24 | 144.11 on 04/16/24 | 150.43 on 04/16/24 | 136.81 on 04/16/24 | 7,593.52 on 04/16/24 |
| High | 84.01 on 04/15/24 | 153.67 on 04/18/24 | 160.62 on 04/15/24 | 145.51 on 04/15/24 | 7,949.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.42% since 03/18/24 | -2.50% since 03/18/24 | -1.89% since 03/18/24 | -0.69% since 03/18/24 | +1.85% since 03/18/24 |
| Low | 78.97 on 04/17/24 | 144.11 on 04/16/24 | 150.43 on 04/16/24 | 136.81 on 04/16/24 | 7,593.52 on 04/16/24 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.02% since 01/18/24 | -3.15% since 01/18/24 | +2.22% since 01/18/24 | +1.71% since 01/18/24 | +8.17% since 01/18/24 |
| Low | 78.97 on 04/17/24 | 138.83 on 01/24/24 | 144.77 on 01/24/24 | 132.83 on 01/24/24 | 6,800.00 on 01/25/24 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +31.86% since 10/18/23 | +44.20% since 10/18/23 | +43.90% since 10/18/23 | +39.68% since 10/18/23 | +35.25% since 10/18/23 |
| Low | 58.01 on 10/25/23 | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 |
| High | 97.92 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,520,312 | 48,359,008 | 42,274,884 | 38,475,488 | 24,529,236 |
| Shares Outstanding, K | 31,782 | 331,817 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 3,692,190,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 259,220,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,205,580,000 | 7,726,000,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 91,320,000 | 947,400,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.71 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 01/31/24 | 2.82 on 01/23/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 121.56 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 03/13/24 | 03/13/24 | 04/23/24 |
| Most Recent Dividend | 0.260 on 02/27/24 | 0.300 on 02/05/24 | 0.500 on 01/23/24 | 0.500 on 01/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/27/24 | 02/05/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 10.51 | 10.46 | 9.51 | 16.53 |