Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | RHI | MAN | NSP | KFY |
| Company | Cross Ctry Hlthcr | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.09 | 71.39 | 75.56 | 109.23 | 62.73 |
| High | 18.08 | 72.33 | 76.77 | 109.80 | 63.85 |
| Low | 17.09 | 71.25 | 75.41 | 108.96 | 62.73 |
| Last | 18.01 | 72.21 | 76.52 | 108.97 | 63.81 |
| Change | +0.99 | +0.71 | +0.87 | -0.04 | +0.86 |
| % Change | +5.82% | +0.99% | +1.15% | -0.04% | +1.37% |
| Volume | 164,595 | 250,412 | 67,313 | 48,101 | 45,979 |
| 20-Day Average Volume | 233,561 | 969,292 | 420,510 | 254,336 | 298,973 |
| Previous Close | 17.02 | 71.50 | 75.65 | 109.01 | 62.95 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 74.02 | 74.00 | 107.00 | 63.04 |
| 20-Day Raw Stochastic | 53.88% | 26.44% | 85.15% | 79.92% | 59.19% |
| 20-Day Relative Strength | 49.14% | 38.82% | 57.15% | 58.45% | 54.71% |
| Weighted Alpha | -23.59 | -5.59 | +2.13 | -5.48 | +35.41 |
| Today's Opinion | 88% Sell | 88% Sell | Hold | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | Hold | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/16/24 | +1.93% since 04/16/24 | +9.48% since 04/16/24 | +4.34% since 04/16/24 | +5.41% since 04/16/24 |
| Low | 16.75 on 04/18/24 | 69.29 on 04/17/24 | 69.95 on 04/17/24 | 104.86 on 04/17/24 | 59.78 on 04/17/24 |
| High | 18.05 on 04/23/24 | 72.23 on 04/23/24 | 76.77 on 04/23/24 | 109.80 on 04/23/24 | 63.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/22/24 | -9.39% since 03/22/24 | +3.47% since 03/22/24 | +4.13% since 03/22/24 | -1.59% since 03/22/24 |
| Low | 16.75 on 04/18/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 104.00 on 03/25/24 | 59.78 on 04/17/24 |
| High | 19.14 on 04/01/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | -18.78% since 01/23/24 | -11.33% since 01/23/24 | +0.79% since 01/23/24 | -4.72% since 01/23/24 | +10.74% since 01/23/24 |
| Low | 15.81 on 02/22/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.32 on 01/24/24 |
| High | 23.15 on 01/25/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 117.48 on 01/24/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -19.32% since 10/23/23 | -0.55% since 10/23/23 | +10.23% since 10/23/23 | +11.87% since 10/23/23 | +39.23% since 10/23/23 |
| Low | 15.65 on 11/02/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 90.80 on 02/08/24 | 44.45 on 10/24/23 |
| High | 23.64 on 01/10/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,202 | 7,515,865 | 3,659,947 | 4,104,662 | 3,307,393 |
| Shares Outstanding, K | 34,677 | 105,117 | 48,380 | 37,654 | 52,540 |
| Annual Sales | 2,019,730,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | 72,630,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 414,040,000 | 1,472,890,000 | 4,403,300,000 | 1,580,200,000 | 676,870,000 |
| Last Quarter Net Income | 9,040,000 | 87,300,000 | 39,700,000 | 19,560,000 | 59,070,000 |
| 60-Month Beta | 0.75 | 1.26 | 1.54 | 1.14 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/21/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 05/01/24 | 03/06/24 |
| Most Recent Dividend | N/A | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 11/30/23 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 18.15 | 13.99 | 24.63 | 15.17 |