China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | ADP | PAYX | BR | G |
| Company | China Customer Ord | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.49 | 211.29 | 118.15 | 140.25 | 42.50 |
| High | 6.50 | 211.99 | 118.91 | 140.33 | 42.62 |
| Low | 6.48 | 210.01 | 117.67 | 139.19 | 42.29 |
| Last | 6.50 | 210.51 | 117.07 | 138.67 | 42.20 |
| Change | +0.02 | +1.87 | -0.26 | -0.31 | +0.25 |
| % Change | +0.31% | +0.90% | -0.22% | -0.22% | +0.60% |
| Volume | 147,600 | 63,887 | 81,804 | 11,087 | 16,780 |
| 20-Day Average Volume | 58,770 | 2,007,734 | 1,841,146 | 471,287 | 1,524,744 |
| Previous Close | 6.48 | 208.64 | 117.33 | 138.98 | 41.95 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 215.41 | 123.17 | 141.47 | 41.11 |
| 20-Day Raw Stochastic | 100.00% | 23.10% | 20.53% | 38.23% | 79.90% |
| 20-Day Relative Strength | 68.66% | 44.54% | 40.03% | 43.11% | 51.10% |
| Weighted Alpha | +65.70 | +2.99 | +9.27 | -17.63 | -11.82 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +0.85% since 05/16/22 | -1.70% since 05/16/22 | +0.42% since 05/16/22 | -1.19% since 05/16/22 |
| Low | 6.43 on 06/29/21 | 203.63 on 05/20/22 | 114.10 on 05/20/22 | 135.39 on 05/19/22 | 40.60 on 05/19/22 |
| High | 6.50 on 07/06/21 | 215.58 on 05/17/22 | 122.27 on 05/17/22 | 141.10 on 05/17/22 | 43.55 on 05/17/22 |
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | -5.89% since 04/22/22 | -10.15% since 04/22/22 | -5.90% since 04/22/22 | +3.06% since 04/22/22 |
| Low | 6.06 on 06/07/21 | 203.63 on 05/20/22 | 114.10 on 05/20/22 | 132.68 on 05/12/22 | 37.68 on 05/05/22 |
| High | 6.50 on 07/06/21 | 232.78 on 04/27/22 | 133.19 on 04/28/22 | 151.12 on 04/25/22 | 43.55 on 05/17/22 |
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | +7.17% since 02/23/22 | +3.88% since 02/23/22 | -0.95% since 02/23/22 | +0.47% since 02/23/22 |
| Low | 5.90 on 05/25/21 | 192.26 on 02/24/22 | 111.39 on 02/24/22 | 132.68 on 05/12/22 | 37.68 on 05/05/22 |
| High | 6.50 on 07/06/21 | 240.63 on 04/05/22 | 141.92 on 04/06/22 | 161.50 on 04/08/22 | 44.92 on 03/29/22 |
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | -10.92% since 11/23/21 | -5.94% since 11/23/21 | -19.36% since 11/23/21 | -15.82% since 11/23/21 |
| Low | 3.62 on 01/11/21 | 192.26 on 02/24/22 | 109.87 on 01/28/22 | 132.68 on 05/12/22 | 37.68 on 05/05/22 |
| High | 6.50 on 07/06/21 | 248.96 on 12/29/21 | 141.92 on 04/06/22 | 185.40 on 12/28/21 | 54.03 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 87,158,736 | 42,358,124 | 16,292,206 | 7,767,001 |
| Shares Outstanding, K | 18,330 | 417,747 | 361,017 | 117,227 | 185,149 |
| Annual Sales | 240,320,000 | 15,005,400,000 | 4,056,800,000 | 4,993,700,000 | 4,022,210,000 |
| Annual Net Income | 24,860,000 | 2,598,500,000 | 1,097,500,000 | 547,500,000 | 369,450,000 |
| Last Quarter Sales | 14,582,507 | 4,513,000,000 | 1,276,000,000 | 1,533,700,000 | 1,068,440,000 |
| Last Quarter Net Income | 216,415 | 928,500,000 | 430,700,000 | 176,600,000 | 96,180,000 |
| 60-Month Beta | 0.63 | 0.82 | 0.98 | 0.95 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 04/27/22 | 1.15 on 03/30/22 | 1.93 on 05/03/22 | 0.60 on 05/05/22 |
| Latest Earnings Date | 08/16/21 | 04/27/22 | 06/24/22 | 05/03/22 | 05/05/22 |
| Most Recent Dividend | N/A | 1.040 on 03/10/22 | 0.790 on 05/11/22 | 0.640 on 03/14/22 | 0.125 on 03/09/22 |
| Next Ex-Dividends Date | N/A | 06/09/22 | 05/11/22 | 06/14/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.83 | 31.56 | 22.93 | 19.35 |
