Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Customer Ord (CCRC)

China Customer Ord (CCRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 6.49 211.29 118.15 140.25 42.50
High 6.50 211.99 118.91 140.33 42.62
Low 6.48 210.01 117.67 139.19 42.29
Last 6.50 210.51 117.07 138.67 42.20
Change +0.02 +1.87 -0.26 -0.31 +0.25
% Change +0.31% +0.90% -0.22% -0.22% +0.60%
Volume 147,600 63,887 81,804 11,087 16,780
20-Day Average Volume 58,770 2,007,734 1,841,146 471,287 1,524,744
Previous Close 6.48 208.64 117.33 138.98 41.95
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.35 215.41 123.17 141.47 41.11
20-Day Raw Stochastic 100.00% 23.10% 20.53% 38.23% 79.90%
20-Day Relative Strength 68.66% 44.54% 40.03% 43.11% 51.10%
Weighted Alpha +65.70 +2.99 +9.27 -17.63 -11.82
Today's Opinion 100% Buy 72% Sell 24% Sell 100% Sell 64% Sell
Previous Opinion 100% Buy 56% Sell 24% Sell 100% Sell 80% Sell
Last Month's Opinion 40% Buy 40% Buy 80% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.78% since 06/28/21 +0.85% since 05/16/22 -1.70% since 05/16/22 +0.42% since 05/16/22 -1.19% since 05/16/22
Low 6.43 on 06/29/21 203.63 on 05/20/22 114.10 on 05/20/22 135.39 on 05/19/22 40.60 on 05/19/22
High 6.50 on 07/06/21 215.58 on 05/17/22 122.27 on 05/17/22 141.10 on 05/17/22 43.55 on 05/17/22
1-Month  
%Chg +7.62% since 06/04/21 -5.89% since 04/22/22 -10.15% since 04/22/22 -5.90% since 04/22/22 +3.06% since 04/22/22
Low 6.06 on 06/07/21 203.63 on 05/20/22 114.10 on 05/20/22 132.68 on 05/12/22 37.68 on 05/05/22
High 6.50 on 07/06/21 232.78 on 04/27/22 133.19 on 04/28/22 151.12 on 04/25/22 43.55 on 05/17/22
3-Month  
%Chg +5.69% since 04/06/21 +7.17% since 02/23/22 +3.88% since 02/23/22 -0.95% since 02/23/22 +0.47% since 02/23/22
Low 5.90 on 05/25/21 192.26 on 02/24/22 111.39 on 02/24/22 132.68 on 05/12/22 37.68 on 05/05/22
High 6.50 on 07/06/21 240.63 on 04/05/22 141.92 on 04/06/22 161.50 on 04/08/22 44.92 on 03/29/22
6-Month  
%Chg +79.56% since 01/06/21 -10.92% since 11/23/21 -5.94% since 11/23/21 -19.36% since 11/23/21 -15.82% since 11/23/21
Low 3.62 on 01/11/21 192.26 on 02/24/22 109.87 on 01/28/22 132.68 on 05/12/22 37.68 on 05/05/22
High 6.50 on 07/06/21 248.96 on 12/29/21 141.92 on 04/06/22 185.40 on 12/28/21 54.03 on 01/04/22
Key Statistics  
Market Capitalization, $K 119,145 87,158,736 42,358,124 16,292,206 7,767,001
Shares Outstanding, K 18,330 417,747 361,017 117,227 185,149
Annual Sales 240,320,000 15,005,400,000 4,056,800,000 4,993,700,000 4,022,210,000
Annual Net Income 24,860,000 2,598,500,000 1,097,500,000 547,500,000 369,450,000
Last Quarter Sales 14,582,507 4,513,000,000 1,276,000,000 1,533,700,000 1,068,440,000
Last Quarter Net Income 216,415 928,500,000 430,700,000 176,600,000 96,180,000
60-Month Beta 0.63 0.82 0.98 0.95 1.41
Per-Share Information  
Most Recent Earnings N/A 2.21 on 04/27/22 1.15 on 03/30/22 1.93 on 05/03/22 0.60 on 05/05/22
Latest Earnings Date 08/16/21 04/27/22 06/24/22 05/03/22 05/05/22
Most Recent Dividend N/A 1.040 on 03/10/22 0.790 on 05/11/22 0.640 on 03/14/22 0.125 on 03/09/22
Next Ex-Dividends Date N/A 06/09/22 05/11/22 06/14/22 06/09/22
Ratios  
Price/Earnings ttm 0.00 30.83 31.56 22.93 19.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar