Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | CNR | BTU | ARLP |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.97 | 81.56 | 83.86 | 29.04 | 24.42 |
| High | 4.97 | 81.86 | 83.86 | 29.04 | 24.50 |
| Low | 4.61 | 78.00 | 80.82 | 27.00 | 24.16 |
| Latest | 4.73 | 79.04 | 81.80 | 27.72 | 24.29 |
| Change | -0.21 | -2.57 | -1.47 | -1.30 | +0.04 |
| % Change | -4.25% | -3.15% | -1.77% | -4.48% | +0.16% |
| Volume | 47,500 | 705,100 | 546,500 | 2,887,500 | 195,900 |
| 20-Day Average Volume | 85,665 | 724,680 | 758,360 | 2,694,860 | 271,270 |
| Previous Close | 4.94 | 81.61 | 83.27 | 29.02 | 24.25 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 78.99 | 81.07 | 28.10 | 24.16 |
| 20-Day Raw Stochastic | 46.06% | 51.51% | 42.44% | 39.74% | 48.90% |
| 20-Day Relative Strength | 56.23 | 57.49 | 50.18 | 49.69 | 50.54 |
| Weighted Alpha | -30.40 | +50.24 | -19.59 | +39.90 | -9.26 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +2.01% since 12/01/25 | +5.79% since 12/01/25 | +3.63% since 12/01/25 | +2.14% since 12/01/25 |
| Low | 4.61 on 12/29/20 | 77.73 on 12/02/25 | 76.72 on 12/02/25 | 26.95 on 12/02/25 | 23.50 on 12/03/25 |
| High | 5.45 on 12/22/20 | 84.77 on 12/05/25 | 85.10 on 12/05/25 | 30.63 on 12/05/25 | 24.50 on 12/08/25 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -2.65% since 11/07/25 | -8.51% since 11/07/25 | -8.79% since 11/07/25 | -0.45% since 11/07/25 |
| Low | 3.79 on 12/02/20 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | 23.18 on 11/21/25 |
| High | 5.83 on 12/17/20 | 85.86 on 11/12/25 | 91.36 on 11/12/25 | 31.15 on 11/10/25 | 25.45 on 11/13/25 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +36.18% since 09/08/25 | +11.98% since 09/08/25 | +50.82% since 09/08/25 | +6.77% since 09/08/25 |
| Low | 2.78 on 11/05/20 | 57.53 on 09/12/25 | 71.83 on 09/10/25 | 18.20 on 09/12/25 | 22.20 on 09/11/25 |
| High | 5.83 on 12/17/20 | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +66.61% since 06/06/25 | +21.93% since 06/06/25 | +109.37% since 06/06/25 | -5.67% since 06/06/25 |
| Low | 2.78 on 11/05/20 | 40.80 on 06/25/25 | 64.57 on 07/01/25 | 12.58 on 06/25/25 | 22.20 on 09/11/25 |
| High | 5.83 on 12/17/20 | 85.86 on 11/12/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 4,155,132 | 4,191,350 | 3,370,752 | 3,119,516 |
| Shares Outstanding, K | 27,690 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 332,930,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 45,550,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 49,310,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -5,530,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 1.04 | 0.68 | 0.40 | 0.57 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 02/12/21 | 11/05/25 | 11/06/25 | 10/30/25 | 02/02/26 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 02/07/20 | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.01 | 52.04 | 0.00 | 11.72 |