Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | ARLP | SXC | BTU |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.97 | 66.26 | 21.22 | 10.66 | 23.70 |
| High | 4.97 | 66.32 | 21.23 | 10.83 | 23.82 |
| Low | 4.61 | 64.19 | 21.06 | 10.51 | 23.23 |
| Last | 4.73 | 65.56 | 21.19 | 10.70 | 23.44 |
| Change | -0.21 | -1.53 | -0.01 | -0.06 | -0.47 |
| % Change | -4.25% | -2.28% | -0.05% | -0.56% | -1.97% |
| Volume | 47,500 | 538,932 | 219,700 | 715,872 | 1,973,737 |
| 20-Day Average Volume | 85,665 | 807,610 | 296,490 | 577,900 | 2,661,365 |
| Previous Close | 4.94 | 67.09 | 21.20 | 10.76 | 23.91 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 62.05 | 20.79 | 10.94 | 23.74 |
| 20-Day Raw Stochastic | 46.06% | 72.92% | 90.21% | 25.12% | 53.33% |
| 20-Day Relative Strength | 56.23% | 58.47% | 61.84% | 47.05% | 43.49% |
| Weighted Alpha | -30.40 | +84.65 | +3.80 | +33.83 | -2.35 |
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Sell | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -3.90% since 04/16/24 | +0.88% since 04/16/24 | -1.11% since 04/16/24 | -2.70% since 04/16/24 |
| Low | 4.61 on 12/29/20 | 64.19 on 04/23/24 | 20.91 on 04/18/24 | 10.51 on 04/23/24 | 23.23 on 04/23/24 |
| High | 5.45 on 12/22/20 | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 11.03 on 04/17/24 | 24.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +15.95% since 03/22/24 | +7.51% since 03/22/24 | -3.34% since 03/22/24 | -2.98% since 03/22/24 |
| Low | 3.79 on 12/02/20 | 55.41 on 04/05/24 | 19.73 on 03/25/24 | 10.44 on 04/16/24 | 21.84 on 04/11/24 |
| High | 5.83 on 12/17/20 | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -3.03% since 01/23/24 | -4.20% since 01/23/24 | +1.61% since 01/23/24 | -9.15% since 01/23/24 |
| Low | 2.78 on 11/05/20 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.18 on 01/29/24 | 21.84 on 04/11/24 |
| High | 5.83 on 12/17/20 | 69.33 on 04/17/24 | 22.46 on 01/24/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +39.43% since 10/23/23 | -9.98% since 10/23/23 | +15.55% since 10/23/23 | -6.35% since 10/23/23 |
| Low | 2.78 on 11/05/20 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 21.84 on 04/11/24 |
| High | 5.83 on 12/17/20 | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,508,606 | 2,714,915 | 904,647 | 3,043,552 |
| Shares Outstanding, K | 27,690 | 52,297 | 128,062 | 84,075 | 127,292 |
| Annual Sales | 332,930,000 | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 |
| Annual Net Income | 45,550,000 | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 |
| Last Quarter Sales | 49,310,000 | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 |
| Last Quarter Net Income | -5,530,000 | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 |
| 60-Month Beta | 1.04 | 1.09 | 1.14 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 |
| Latest Earnings Date | 02/12/21 | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 |
| Next Ex-Dividends Date | 02/07/20 | 02/29/24 | 02/06/24 | 02/14/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | 4.39 | 16.01 | 4.84 |