Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 13.26 18.83 15.06 21.04 31.15
High 13.86 19.71 15.20 21.13 31.64
Low 13.10 18.67 14.92 20.60 30.69
Last 13.34 19.57 15.04 20.77 31.11
Change +0.08 +0.39 +0.08 +0.09 +0.14
% Change +0.60% +2.03% +0.53% +0.44% +0.45%
Volume 18,500 1,118,800 355,900 644,900 141,300
20-Day Average Volume 43,515 1,161,360 506,385 1,029,765 286,260
Previous Close 13.26 19.18 14.96 20.68 30.97
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.56 19.91 16.35 22.40 33.45
20-Day Raw Stochastic 18.53% 36.29% 18.42% 13.31% 15.89%
20-Day Relative Strength 31.37% 41.58% 34.24% 34.65% 24.79%
Weighted Alpha -31.90 -55.00 -30.00 -21.70 -65.00
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 96% Sell 100% Sell 96% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +3.41% since 08/12/19 +6.13% since 08/12/19 +2.38% since 08/12/19 +2.16% since 08/12/19 +2.47% since 08/12/19
Low 12.67 on 08/14/19 18.17 on 08/14/19 14.41 on 08/15/19 19.89 on 08/15/19 29.45 on 08/14/19
High 13.86 on 08/19/19 19.71 on 08/19/19 15.20 on 08/19/19 21.80 on 08/13/19 32.62 on 08/15/19
1-Month  
%Chg -14.49% since 07/19/19 -13.94% since 07/19/19 -11.32% since 07/19/19 -18.55% since 07/19/19 -20.52% since 07/19/19
Low 12.66 on 08/12/19 17.20 on 08/07/19 14.41 on 08/15/19 19.89 on 08/15/19 29.45 on 08/14/19
High 16.33 on 08/01/19 23.73 on 07/24/19 17.83 on 07/25/19 26.50 on 08/01/19 39.91 on 07/24/19
3-Month  
%Chg -20.41% since 05/17/19 -26.48% since 05/17/19 -19.10% since 05/17/19 -25.07% since 05/17/19 -43.95% since 05/17/19
Low 12.66 on 08/12/19 17.20 on 08/07/19 14.41 on 08/15/19 19.89 on 08/15/19 29.45 on 08/14/19
High 17.08 on 05/21/19 27.19 on 05/21/19 18.79 on 05/20/19 28.39 on 05/21/19 57.00 on 05/21/19
6-Month  
%Chg -27.02% since 02/19/19 -37.09% since 02/19/19 -21.26% since 02/19/19 -26.24% since 02/19/19 -50.34% since 02/19/19
Low 12.66 on 08/12/19 17.20 on 08/07/19 14.41 on 08/15/19 19.89 on 08/15/19 29.45 on 08/14/19
High 18.87 on 02/26/19 32.25 on 03/04/19 20.78 on 03/18/19 33.49 on 05/02/19 63.63 on 02/20/19
Key Statistics  
Market Capitalization, $K 366,400 2,052,260 1,920,730 1,066,488 594,221
Shares Outstanding, K 27,632 107,000 128,391 51,571 19,187
Annual Sales 357,180,000 5,581,800,000 2,002,860,000 1,378,010,000 2,031,210,000
Annual Net Income 66,570,000 646,900,000 366,600,000 696,790,000 299,170,000
Last Quarter Sales 89,650,000 1,149,000,000 517,050,000 397,610,000 609,110,000
Last Quarter Net Income 14,390,000 37,100,000 58,070,000 125,480,000 7,990,000
60-Month Beta 0.96 0.83 0.95 0.47 0.28
Per-Share Information  
Most Recent Earnings N/A 0.37 on 07/31/19 0.44 on 07/26/19 2.16 on 07/31/19 1.25 on 08/14/19
Latest Earnings Date 08/06/19 07/31/19 07/26/19 07/31/19 08/14/19
Most Recent Dividend 0.512 on 08/07/19 0.140 on 05/21/19 0.540 on 08/06/19 0.050 on 08/01/19 N/A
Next Ex-Dividends Date 08/07/19 08/20/19 08/06/19 08/01/19 N/A
Ratios  
Price/Earnings ttm 6.64 6.23 5.35 2.58 2.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar