Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.15 8.11 10.55 21.72 7.06
High 10.17 8.11 10.60 21.82 7.10
Low 9.72 7.66 10.13 20.78 6.88
Last 9.82 7.94 10.23 21.49 6.93
Change -0.26 -0.16 -0.30 -0.09 -0.15
% Change -2.58% -1.98% -2.85% -0.42% -2.12%
Volume 77,405 1,200,607 436,550 402,352 113,109
20-Day Average Volume 90,289 1,993,165 617,478 768,844 232,415
Previous Close 10.08 8.10 10.53 21.58 7.08
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.18 9.06 11.20 21.63 8.23
20-Day Raw Stochastic 28.03% 2.88% 5.82% 31.22% 0.19%
20-Day Relative Strength 46.73% 33.65% 39.28% 49.05% 32.78%
Weighted Alpha -47.38 -74.76 -49.97 -21.94 -83.75
Today's Opinion 56% Sell 100% Sell 80% Sell 32% Sell 100% Sell
Previous Opinion 56% Sell 100% Sell 80% Sell 24% Sell 100% Sell
Last Month's Opinion 56% Sell 100% Sell 88% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -5.38% since 01/14/20 -13.94% since 01/14/20 -8.82% since 01/14/20 -7.16% since 01/14/20 -16.95% since 01/14/20
Low 9.72 on 01/22/20 7.66 on 01/22/20 10.13 on 01/22/20 20.78 on 01/22/20 6.88 on 01/22/20
High 10.60 on 01/16/20 9.07 on 01/15/20 11.47 on 01/15/20 23.73 on 01/17/20 8.44 on 01/15/20
1-Month  
%Chg -7.61% since 12/20/19 -14.33% since 12/20/19 -5.54% since 12/20/19 +2.52% since 12/20/19 -17.94% since 12/20/19
Low 9.40 on 01/02/20 7.66 on 01/22/20 10.13 on 01/22/20 19.95 on 12/23/19 6.88 on 01/22/20
High 10.97 on 12/23/19 10.61 on 01/02/20 12.02 on 01/08/20 23.73 on 01/17/20 9.47 on 12/30/19
3-Month  
%Chg -21.34% since 10/22/19 -51.17% since 10/22/19 -27.27% since 10/22/19 -5.20% since 10/22/19 -71.13% since 10/22/19
Low 8.05 on 11/21/19 7.66 on 01/22/20 9.83 on 12/03/19 17.63 on 11/18/19 5.70 on 12/05/19
High 13.25 on 11/05/19 16.75 on 10/23/19 14.19 on 10/23/19 23.73 on 01/17/20 25.63 on 10/28/19
6-Month  
%Chg -37.24% since 07/22/19 -66.34% since 07/22/19 -39.98% since 07/22/19 -16.35% since 07/22/19 -82.24% since 07/22/19
Low 8.05 on 11/21/19 7.66 on 01/22/20 9.83 on 12/03/19 17.63 on 11/18/19 5.70 on 12/05/19
High 16.33 on 08/01/19 23.73 on 07/24/19 17.83 on 07/25/19 26.50 on 08/01/19 39.91 on 07/24/19
Key Statistics  
Market Capitalization, $K 278,530 866,700 1,349,209 1,102,134 128,955
Shares Outstanding, K 27,632 107,000 128,130 51,072 18,214
Annual Sales 357,180,000 5,581,800,000 2,002,860,000 1,378,010,000 2,031,210,000
Annual Net Income 66,570,000 646,900,000 366,600,000 696,790,000 299,170,000
Last Quarter Sales 77,380,000 1,106,400,000 464,730,000 287,510,000 525,860,000
Last Quarter Net Income 6,970,000 -82,800,000 39,080,000 45,020,000 -68,530,000
60-Month Beta 0.91 0.70 0.86 0.54 0.10
Per-Share Information  
Most Recent Earnings N/A -0.77 on 10/29/19 0.30 on 10/28/19 0.79 on 10/30/19 -2.29 on 11/14/19
Latest Earnings Date 02/14/20 02/05/20 01/27/20 02/19/20 11/14/19
Most Recent Dividend 0.512 on 11/07/19 0.145 on 10/29/19 0.540 on 11/06/19 0.050 on 10/25/19 N/A
Next Ex-Dividends Date 11/07/19 10/29/19 11/06/19 10/25/19 N/A
Ratios  
Price/Earnings ttm 5.55 4.68 4.31 2.95 0.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar