Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.85 30.23 20.66 29.08 37.82
High 17.93 30.27 20.73 29.34 37.99
Low 17.59 29.85 20.48 28.91 37.26
Last 17.67 29.99 20.57 29.00 37.59
Change -0.17 +0.09 -0.04 unch +0.02
% Change -0.95% +0.30% -0.19% unch +0.05%
Volume 20,000 657,800 413,100 528,400 236,700
20-Day Average Volume 27,285 844,015 372,120 682,430 264,690
Previous Close 17.84 29.90 20.61 29.00 37.57
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.06 30.53 19.78 28.61 36.80
20-Day Raw Stochastic 32.20% 45.93% 89.39% 61.33% 78.30%
20-Day Relative Strength 47.59% 45.15% 67.25% 58.08% 57.27%
Weighted Alpha +19.46 -26.07 +17.05 +7.74 +14.79
Today's Opinion 24% Sell 72% Sell 96% Buy 72% Buy 64% Buy
Previous Opinion 24% Sell 72% Sell 96% Buy 72% Buy 64% Buy
Last Month's Opinion 16% Buy 56% Sell 8% Sell 72% Buy 40% Buy
Performance  
5-Days  
%Chg -1.12% since 03/12/19 +2.85% since 03/12/19 +0.78% since 03/12/19 +3.65% since 03/12/19 +3.98% since 03/12/19
Low 17.43 on 03/18/19 28.81 on 03/15/19 20.26 on 03/14/19 27.79 on 03/13/19 36.04 on 03/13/19
High 18.26 on 03/13/19 30.27 on 03/19/19 20.78 on 03/18/19 29.34 on 03/19/19 38.12 on 03/18/19
1-Month  
%Chg -3.34% since 02/19/19 -3.60% since 02/19/19 +7.70% since 02/19/19 +2.98% since 02/19/19 +3.16% since 02/19/19
Low 17.10 on 03/08/19 28.07 on 03/11/19 18.80 on 02/25/19 26.51 on 03/08/19 33.44 on 03/08/19
High 18.87 on 02/26/19 32.25 on 03/04/19 20.78 on 03/18/19 30.57 on 02/22/19 38.74 on 03/04/19
3-Month  
%Chg +9.68% since 12/19/18 -3.57% since 12/19/18 +8.84% since 12/19/18 +26.25% since 12/19/18 +17.80% since 12/19/18
Low 14.58 on 12/26/18 28.07 on 03/11/19 16.50 on 12/27/18 21.52 on 01/03/19 29.34 on 12/24/18
High 19.47 on 02/05/19 37.37 on 02/06/19 20.78 on 03/18/19 30.57 on 02/22/19 38.74 on 03/04/19
6-Month  
%Chg -0.17% since 09/19/18 -30.47% since 09/19/18 +6.03% since 09/19/18 +10.69% since 09/19/18 -9.49% since 09/19/18
Low 14.58 on 12/26/18 28.07 on 03/11/19 16.50 on 12/27/18 20.88 on 11/27/18 29.34 on 12/24/18
High 21.13 on 11/06/18 43.68 on 09/20/18 20.99 on 10/05/18 30.57 on 02/22/19 42.74 on 09/25/18
Key Statistics  
Market Capitalization, $K 490,992 3,423,550 2,646,139 1,495,095 1,030,845
Shares Outstanding, K 27,522 114,500 128,391 51,555 27,438
Annual Sales, $M 357,180,000 5,581,800,000 2,002,860,000 1,378,010,000 1,532,020,000
Annual Net Income, $M 66,570,000 646,900,000 366,600,000 696,790,000 152,980,000
Last Quarter Sales, $M 89,300,000 1,397,100,000 531,840,000 360,360,000 382,240,000
Last Quarter Net Income, $M 16,590,000 249,900,000 50,770,000 374,190,000 39,670,000
60-Month Beta 1.00 0.64 1.00 0.57 0.94
Per-Share Information  
Most Recent Earnings N/A 1.97 on 02/06/19 0.38 on 01/28/19 2.38 on 02/21/19 1.41 on 02/07/19
Latest Earnings Date 05/02/19 04/24/19 04/29/19 05/01/19 05/02/19
Most Recent Dividend 0.512 on 02/06/19 1.850 on 03/11/19 0.530 on 02/06/19 0.050 on 03/01/19 N/A
Next Ex-Dividends Date 02/06/19 03/11/19 02/06/19 03/01/19 N/A
Ratios  
Price/Earnings ttm 7.36 9.00 8.49 3.30 6.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar