Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | BTU | ARLP | HCC | CEIX |
| Company | Consol Coal Resources LP | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.97 | 23.70 | 21.22 | 66.26 | 83.14 |
| High | 4.97 | 23.82 | 21.23 | 66.32 | 84.17 |
| Low | 4.61 | 23.23 | 21.06 | 64.19 | 81.95 |
| Last | 4.73 | 23.44 | 21.19 | 65.56 | 84.03 |
| Change | -0.21 | -0.47 | -0.01 | -1.53 | -0.19 |
| % Change | -4.25% | -1.97% | -0.05% | -2.28% | -0.23% |
| Volume | 47,500 | 1,973,700 | 219,700 | 538,900 | 258,800 |
| 20-Day Average Volume | 85,665 | 2,661,365 | 296,490 | 807,610 | 524,530 |
| Previous Close | 4.94 | 23.91 | 21.20 | 67.09 | 84.22 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 23.74 | 20.79 | 62.05 | 83.60 |
| 20-Day Raw Stochastic | 46.06% | 53.33% | 90.21% | 72.92% | 53.25% |
| 20-Day Relative Strength | 56.23% | 43.49% | 61.84% | 58.47% | 48.45% |
| Weighted Alpha | -30.40 | -2.35 | +3.80 | +84.65 | +24.68 |
| Today's Opinion | 64% Buy | 72% Sell | 40% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 32% Sell | 40% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Sell | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -2.70% since 04/16/24 | +0.88% since 04/16/24 | -3.90% since 04/16/24 | -4.94% since 04/16/24 |
| Low | 4.61 on 12/29/20 | 23.23 on 04/23/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 |
| High | 5.45 on 12/22/20 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -2.98% since 03/22/24 | +7.51% since 03/22/24 | +15.95% since 03/22/24 | -1.34% since 03/22/24 |
| Low | 3.79 on 12/02/20 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 77.80 on 03/26/24 |
| High | 5.83 on 12/17/20 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -9.15% since 01/23/24 | -4.20% since 01/23/24 | -3.03% since 01/23/24 | -13.35% since 01/23/24 |
| Low | 2.78 on 11/05/20 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 5.83 on 12/17/20 | 27.24 on 03/08/24 | 22.46 on 01/24/24 | 69.33 on 04/17/24 | 99.89 on 01/24/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -6.35% since 10/23/23 | -9.98% since 10/23/23 | +39.43% since 10/23/23 | -19.22% since 10/23/23 |
| Low | 2.78 on 11/05/20 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 5.83 on 12/17/20 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 2,983,725 | 2,713,634 | 3,428,591 | 2,487,960 |
| Shares Outstanding, K | 27,690 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 332,930,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 45,550,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 49,310,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | -5,530,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 1.04 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 02/12/21 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/07/20 | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.80 | 4.41 | 7.03 | 4.29 |