Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 16.10 23.90 16.96 27.18 27.20
High 16.26 24.35 17.29 27.21 27.30
Low 15.96 23.80 16.95 25.79 26.34
Last 16.10 23.81 16.98 25.84 26.40
Change +0.05 unch +0.01 -1.33 -0.87
% Change +0.31% unch +0.06% -4.90% -3.19%
Volume 35,600 1,091,700 699,500 937,900 293,400
20-Day Average Volume 19,205 815,805 430,480 917,520 283,520
Previous Close 16.05 23.81 16.97 27.17 27.27
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.87 23.35 17.15 26.72 26.41
20-Day Raw Stochastic 61.86% 61.28% 32.74% 20.16% 53.47%
20-Day Relative Strength 45.71% 43.33% 36.40% 39.32% 40.37%
Weighted Alpha -0.50 -48.20 -12.50 -6.60 -36.40
Today's Opinion 16% Sell 16% Sell 48% Sell 88% Sell 40% Sell
Previous Opinion 16% Sell 16% Sell 64% Sell 24% Sell 16% Sell
Last Month's Opinion 96% Sell 100% Sell 88% Sell 64% Sell 96% Sell
Performance  
5-Days  
%Chg +3.07% since 06/17/19 +7.54% since 06/17/19 -0.06% since 06/17/19 -3.15% since 06/17/19 +3.86% since 06/17/19
Low 15.50 on 06/18/19 22.10 on 06/18/19 16.88 on 06/21/19 25.79 on 06/24/19 25.68 on 06/18/19
High 16.37 on 06/21/19 24.35 on 06/24/19 17.32 on 06/20/19 27.90 on 06/20/19 27.38 on 06/21/19
1-Month  
%Chg -1.76% since 05/24/19 -4.76% since 05/24/19 -2.36% since 05/24/19 -2.45% since 05/24/19 -3.08% since 05/24/19
Low 15.50 on 06/18/19 21.42 on 06/17/19 16.61 on 05/29/19 25.32 on 05/31/19 24.78 on 06/14/19
High 16.47 on 05/28/19 25.32 on 05/28/19 17.74 on 06/04/19 27.90 on 06/20/19 27.81 on 06/04/19
3-Month  
%Chg -7.68% since 03/22/19 -17.75% since 03/22/19 -15.94% since 03/22/19 -8.14% since 03/22/19 -25.04% since 03/22/19
Low 15.50 on 06/18/19 21.42 on 06/17/19 16.61 on 05/29/19 25.32 on 05/31/19 24.78 on 06/14/19
High 18.15 on 05/03/19 30.54 on 04/29/19 20.65 on 03/27/19 33.49 on 05/02/19 35.22 on 03/25/19
6-Month  
%Chg +6.91% since 12/24/18 -19.72% since 12/24/18 -2.69% since 12/24/18 +15.31% since 12/24/18 -10.96% since 12/24/18
Low 14.58 on 12/26/18 21.42 on 06/17/19 16.50 on 12/27/18 21.52 on 01/03/19 24.78 on 06/14/19
High 19.47 on 02/05/19 37.37 on 02/06/19 20.78 on 03/18/19 33.49 on 05/02/19 38.74 on 03/04/19
Key Statistics  
Market Capitalization, $K 444,875 2,547,670 2,180,079 1,332,181 728,930
Shares Outstanding, K 27,632 107,000 128,391 51,555 27,611
Annual Sales 357,180,000 5,581,800,000 2,002,860,000 1,378,010,000 1,532,020,000
Annual Net Income 66,570,000 646,900,000 366,600,000 696,790,000 152,980,000
Last Quarter Sales 86,110,000 1,250,600,000 526,600,000 378,290,000 370,610,000
Last Quarter Net Income 15,220,000 124,200,000 276,430,000 110,450,000 14,440,000
60-Month Beta 0.99 0.90 0.98 0.60 1.21
Per-Share Information  
Most Recent Earnings N/A 1.15 on 05/01/19 2.12 on 04/29/19 2.30 on 05/01/19 1.21 on 05/08/19
Latest Earnings Date 08/01/19 07/23/19 07/29/19 08/07/19 08/01/19
Most Recent Dividend 0.512 on 05/06/19 0.140 on 05/21/19 0.535 on 05/07/19 4.416 on 05/03/19 N/A
Next Ex-Dividends Date 05/06/19 05/21/19 05/07/19 05/03/19 N/A
Ratios  
Price/Earnings ttm 7.54 6.63 5.83 3.60 6.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar