Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | ARLP | BTU | HCC | SXC |
| Company | Consol Coal Resources LP | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.97 | 21.16 | 23.12 | 62.04 | 10.68 |
| High | 4.97 | 21.22 | 23.28 | 63.82 | 10.79 |
| Low | 4.61 | 20.75 | 22.82 | 61.62 | 10.57 |
| Last | 4.73 | 20.88 | 22.94 | 62.82 | 10.61 |
| Change | -0.21 | -0.18 | -0.15 | +0.31 | +0.04 |
| % Change | -4.25% | -0.85% | -0.65% | +0.50% | +0.38% |
| Volume | 47,500 | 317,400 | 5,190,900 | 590,600 | 426,700 |
| 20-Day Average Volume | 85,665 | 289,550 | 2,714,000 | 798,985 | 643,565 |
| Previous Close | 4.94 | 21.06 | 23.09 | 62.51 | 10.57 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 20.41 | 23.84 | 58.90 | 10.99 |
| 20-Day Raw Stochastic | 46.06% | 79.44% | 37.16% | 84.85% | 7.98% |
| 20-Day Relative Strength | 56.23% | 58.67% | 38.09% | 58.04% | 45.11% |
| Weighted Alpha | -30.40 | +2.03 | -5.43 | +69.13 | +27.73 |
| Today's Opinion | 64% Buy | Hold | 24% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 48% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -0.71% since 04/08/24 | -1.63% since 04/08/24 | +7.38% since 04/08/24 | -5.77% since 04/08/24 |
| Low | 4.61 on 12/29/20 | 20.75 on 04/15/24 | 21.84 on 04/11/24 | 58.26 on 04/10/24 | 10.53 on 04/12/24 |
| High | 5.45 on 12/22/20 | 21.25 on 04/12/24 | 23.68 on 04/12/24 | 64.60 on 04/12/24 | 11.39 on 04/09/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +5.67% since 03/15/24 | -3.49% since 03/15/24 | +16.85% since 03/15/24 | -0.84% since 03/15/24 |
| Low | 3.79 on 12/02/20 | 19.45 on 03/18/24 | 21.84 on 04/11/24 | 52.85 on 03/18/24 | 10.53 on 04/12/24 |
| High | 5.83 on 12/17/20 | 21.25 on 04/12/24 | 24.80 on 03/21/24 | 64.60 on 04/12/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -5.82% since 01/12/24 | -3.61% since 01/12/24 | -1.12% since 01/12/24 | +0.47% since 01/12/24 |
| Low | 2.78 on 11/05/20 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 52.00 on 03/15/24 | 9.88 on 01/17/24 |
| High | 5.83 on 12/17/20 | 22.50 on 01/19/24 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -9.61% since 10/13/23 | -10.95% since 10/13/23 | +30.25% since 10/13/23 | +8.71% since 10/13/23 |
| Low | 2.78 on 11/05/20 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 44.76 on 11/07/23 | 8.07 on 11/01/23 |
| High | 5.83 on 12/17/20 | 24.30 on 10/19/23 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 2,696,986 | 2,939,172 | 3,269,085 | 888,673 |
| Shares Outstanding, K | 27,690 | 128,062 | 127,292 | 52,297 | 84,075 |
| Annual Sales | 332,930,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,063,200,000 |
| Annual Net Income | 45,550,000 | 630,120,000 | 759,600,000 | 478,630,000 | 57,500,000 |
| Last Quarter Sales | 49,310,000 | 625,420,000 | 1,235,000,000 | 363,800,000 | 520,600,000 |
| Last Quarter Net Income | -5,530,000 | 115,440,000 | 192,000,000 | 128,880,000 | 13,800,000 |
| 60-Month Beta | 1.04 | 1.14 | 0.98 | 1.09 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 02/12/21 | 05/07/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 0.100 on 11/14/23 |
| Next Ex-Dividends Date | 02/07/20 | 02/06/24 | 02/21/24 | 02/29/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 4.64 | 6.55 | 15.78 |