Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | NC | HNRG | ||
| Company | Consol Coal Resources LP | Nacco Industries | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.97 | 28.21 | 4.58 | ||
| High | 4.97 | 28.21 | 4.87 | ||
| Low | 4.61 | 27.74 | 4.48 | ||
| Last | 4.73 | 27.96 | 4.51 | ||
| Change | -0.21 | +0.01 | -0.05 | ||
| % Change | -4.25% | +0.04% | -1.10% | ||
| Volume | 47,500 | 9,800 | 240,100 | ||
| 20-Day Average Volume | 85,665 | 15,705 | 405,445 | ||
| Previous Close | 4.94 | 27.95 | 4.56 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 29.02 | 4.93 | ||
| 20-Day Raw Stochastic | 46.06% | 7.83% | 5.22% | ||
| 20-Day Relative Strength | 56.23% | 35.23% | 30.60% | ||
| Weighted Alpha | -30.40 | -26.78 | -58.27 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -4.90% since 04/10/24 | -6.43% since 04/10/24 | ||
| Low | 4.61 on 12/29/20 | 27.74 on 04/17/24 | 4.45 on 04/16/24 | ||
| High | 5.45 on 12/22/20 | 29.85 on 04/11/24 | 4.98 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -3.02% since 03/15/24 | -31.04% since 03/15/24 | ||
| Low | 3.79 on 12/02/20 | 27.74 on 04/17/24 | 4.45 on 04/16/24 | ||
| High | 5.83 on 12/17/20 | 30.55 on 04/01/24 | 6.50 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -22.68% since 01/17/24 | -46.44% since 01/17/24 | ||
| Low | 2.78 on 11/05/20 | 27.74 on 04/17/24 | 4.45 on 04/16/24 | ||
| High | 5.83 on 12/17/20 | 37.70 on 01/23/24 | 9.20 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -22.59% since 10/17/23 | -71.13% since 10/17/23 | ||
| Low | 2.78 on 11/05/20 | 27.74 on 04/17/24 | 4.45 on 04/16/24 | ||
| High | 5.83 on 12/17/20 | 38.66 on 12/27/23 | 15.65 on 10/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 209,577 | 157,331 | ||
| Shares Outstanding, K | 27,690 | 7,496 | 34,885 | ||
| Annual Sales | 332,930,000 | 214,790,000 | 634,480,000 | ||
| Annual Net Income | 45,550,000 | -39,590,000 | 44,790,000 | ||
| Last Quarter Sales | 49,310,000 | 56,760,000 | 119,180,000 | ||
| Last Quarter Net Income | -5,530,000 | -43,970,000 | -10,250,000 | ||
| 60-Month Beta | 1.04 | 0.81 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 03/06/24 | -0.27 on 03/13/24 | ||
| Latest Earnings Date | 02/12/21 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.218 on 03/01/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 02/07/20 | 03/01/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 3.56 | ||