China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | HCC | ARLP | SXC | NRP |
| Company | China Coal Energy Co. Ltd | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.0000 | 65.60 | 21.12 | 10.69 | 88.60 |
| High | 20.0000 | 67.08 | 21.23 | 10.71 | 90.00 |
| Low | 20.0000 | 65.47 | 21.02 | 10.25 | 88.02 |
| Last | 20.0000 | 66.12 | 21.18 | 10.38 | 88.44 |
| Change | unch | +0.56 | -0.01 | -0.32 | -0.95 |
| % Change | unch | +0.85% | -0.05% | -2.99% | -1.06% |
| Volume | 100 | 472,600 | 215,300 | 913,900 | 30,000 |
| 20-Day Average Volume | N/A | 769,245 | 290,445 | 580,610 | 22,305 |
| Previous Close | 20.0000 | 65.56 | 21.19 | 10.70 | 89.39 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 62.38 | 20.85 | 10.92 | 90.30 |
| 20-Day Raw Stochastic | N/A | 76.94% | 88.81% | 10.61% | 34.75% |
| 20-Day Relative Strength | N/A | 59.34% | 61.63% | 42.00% | 46.42% |
| Weighted Alpha | N/A | +86.86 | +3.73 | +28.28 | +61.37 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/27/24 | +1.64% since 04/17/24 | +0.24% since 04/17/24 | -3.35% since 04/17/24 | -1.77% since 04/17/24 |
| Low | 18.8100 on 03/28/24 | 64.19 on 04/23/24 | 20.91 on 04/18/24 | 10.25 on 04/24/24 | 88.02 on 04/24/24 |
| High | 20.0400 on 03/21/24 | 68.70 on 04/22/24 | 21.23 on 04/24/24 | 10.91 on 04/18/24 | 91.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/21/24 | +16.94% since 03/22/24 | +7.46% since 03/22/24 | -6.23% since 03/22/24 | -3.41% since 03/22/24 |
| Low | 18.8100 on 03/28/24 | 55.41 on 04/05/24 | 19.73 on 03/25/24 | 10.25 on 04/24/24 | 85.50 on 04/10/24 |
| High | 20.0000 on 04/23/24 | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 11.48 on 03/28/24 | 93.96 on 04/03/24 |
| 3-Month | |||||
| %Chg | +22.70% since 11/29/23 | -0.11% since 01/24/24 | -4.51% since 01/24/24 | -1.42% since 01/24/24 | -10.03% since 01/24/24 |
| Low | 18.8100 on 03/28/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.18 on 01/29/24 | 83.61 on 02/21/24 |
| High | 22.6800 on 01/31/24 | 69.33 on 04/17/24 | 22.42 on 01/25/24 | 11.48 on 03/28/24 | 100.00 on 02/01/24 |
| 6-Month | |||||
| %Chg | N/A since 11/29/23 | +39.82% since 10/24/23 | -9.14% since 10/24/23 | +9.73% since 10/24/23 | +28.62% since 10/24/23 |
| Low | 16.3000 on 11/29/23 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 65.00 on 10/26/23 |
| High | 22.6800 on 01/31/24 | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 | 102.00 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,258,600 | 3,428,591 | 2,713,634 | 899,602 | 1,158,494 |
| Shares Outstanding, K | 662,930 | 52,297 | 128,062 | 84,075 | 12,960 |
| Annual Sales | 27,266,500,000 | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 370,010,000 |
| Annual Net Income | 2,851,940,000 | 478,630,000 | 630,120,000 | 57,500,000 | 278,440,000 |
| Last Quarter Sales | 5,101,630,000 | 363,800,000 | 625,420,000 | 520,600,000 | 93,160,000 |
| Last Quarter Net Income | 485,120,000 | 128,880,000 | 115,440,000 | 13,800,000 | 64,980,000 |
| 60-Month Beta | -0.08 | 1.09 | 1.14 | 1.17 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/20/24 | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 4.31 on 03/07/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 2.440 on 03/18/24 |
| Next Ex-Dividends Date | 06/15/23 | 02/29/24 | 02/06/24 | 02/14/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 7.03 | 4.41 | 16.06 | 6.71 |