China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | BTU | ARLP | HCC | CTRA |
| Company | China Coal Energy Co. Ltd | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.0000 | 23.42 | 21.12 | 65.60 | 28.05 |
| High | 20.0000 | 23.50 | 21.23 | 67.08 | 28.52 |
| Low | 20.0000 | 23.14 | 21.02 | 65.47 | 27.89 |
| Last | 20.0000 | 23.37 | 21.17 | 66.22 | 28.46 |
| Change | unch | -0.07 | -0.02 | +0.66 | +0.33 |
| % Change | unch | -0.30% | -0.09% | +1.01% | +1.17% |
| Volume | 100 | 830,792 | 119,654 | 177,040 | 2,310,443 |
| 20-Day Average Volume | N/A | 2,531,130 | 285,387 | 753,936 | 5,832,475 |
| Previous Close | 20.0000 | 23.44 | 21.19 | 65.56 | 28.13 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.73 | 20.85 | 62.40 | 27.88 |
| 20-Day Raw Stochastic | N/A | 49.17% | 86.01% | 79.38% | 77.48% |
| 20-Day Relative Strength | N/A | 42.54% | 60.78% | 59.85% | 63.36% |
| Weighted Alpha | N/A | -3.08 | +3.46 | +88.20 | +13.23 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/27/24 | -2.98% since 04/17/24 | +0.05% since 04/17/24 | +2.17% since 04/17/24 | +4.30% since 04/17/24 |
| Low | 18.8100 on 03/28/24 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 27.14 on 04/18/24 |
| High | 20.0400 on 03/21/24 | 24.50 on 04/18/24 | 21.23 on 04/24/24 | 68.70 on 04/22/24 | 28.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/21/24 | -3.50% since 03/22/24 | +7.26% since 03/22/24 | +17.55% since 03/22/24 | +4.03% since 03/22/24 |
| Low | 18.8100 on 03/28/24 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 26.64 on 04/16/24 |
| High | 20.0000 on 04/23/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 28.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +22.70% since 11/29/23 | -12.84% since 01/24/24 | -4.69% since 01/24/24 | +0.41% since 01/24/24 | +13.47% since 01/24/24 |
| Low | 18.8100 on 03/28/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 23.73 on 02/14/24 |
| High | 22.6800 on 01/31/24 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 69.33 on 04/17/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 11/29/23 | -5.45% since 10/24/23 | -9.31% since 10/24/23 | +40.54% since 10/24/23 | +0.11% since 10/24/23 |
| Low | 16.3000 on 11/29/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 23.73 on 02/14/24 |
| High | 22.6800 on 01/31/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,258,600 | 2,983,725 | 2,713,634 | 3,428,591 | 21,149,456 |
| Shares Outstanding, K | 662,930 | 127,292 | 128,062 | 52,297 | 751,847 |
| Annual Sales | 27,266,500,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | 2,851,940,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | 5,101,630,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 1,596,000,000 |
| Last Quarter Net Income | 485,120,000 | 192,000,000 | 115,440,000 | 128,880,000 | 416,000,000 |
| 60-Month Beta | -0.08 | 0.98 | 1.14 | 1.09 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/20/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.52 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 06/15/23 | 02/21/24 | 02/06/24 | 02/29/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 4.80 | 4.41 | 7.03 | 12.76 |