China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | ARLP | HCC | BTU | SXC |
| Company | China Coal Energy Co. Ltd | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.0000 | 21.19 | 65.04 | 23.45 | 10.35 |
| High | 20.0000 | 21.35 | 67.67 | 23.68 | 10.35 |
| Low | 20.0000 | 21.10 | 64.83 | 23.17 | 10.17 |
| Last | 20.0000 | 21.32 | 67.38 | 23.55 | 10.26 |
| Change | unch | +0.14 | +1.26 | +0.09 | -0.12 |
| % Change | unch | +0.66% | +1.91% | +0.38% | -1.16% |
| Volume | 100 | 98,674 | 108,811 | 399,728 | 142,344 |
| 20-Day Average Volume | N/A | 276,202 | 717,870 | 2,495,694 | 548,136 |
| Previous Close | 20.0000 | 21.18 | 66.12 | 23.46 | 10.38 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.91 | 62.63 | 23.70 | 10.87 |
| 20-Day Raw Stochastic | N/A | 98.50% | 84.05% | 56.33% | 12.26% |
| 20-Day Relative Strength | N/A | 63.63% | 60.86% | 44.41% | 41.27% |
| Weighted Alpha | N/A | +4.75 | +90.75 | -1.82 | +27.42 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 72% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/27/24 | +1.28% since 04/18/24 | +1.45% since 04/18/24 | -2.32% since 04/18/24 | -2.91% since 04/18/24 |
| Low | 18.8100 on 03/28/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 10.17 on 04/25/24 |
| High | 20.0400 on 03/21/24 | 21.35 on 04/25/24 | 68.70 on 04/22/24 | 24.27 on 04/19/24 | 10.89 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.20% since 03/21/24 | +7.62% since 03/25/24 | +15.83% since 03/25/24 | -1.63% since 03/25/24 | -5.06% since 03/25/24 |
| Low | 18.8100 on 03/28/24 | 19.81 on 03/26/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 |
| High | 20.0000 on 04/23/24 | 21.35 on 04/25/24 | 69.33 on 04/17/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.70% since 11/29/23 | -3.68% since 01/25/24 | +4.79% since 01/25/24 | -12.00% since 01/25/24 | +0.29% since 01/25/24 |
| Low | 18.8100 on 03/28/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 |
| High | 22.6800 on 01/31/24 | 22.30 on 01/26/24 | 69.33 on 04/17/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 11/29/23 | -6.82% since 10/25/23 | +41.73% since 10/25/23 | -4.62% since 10/25/23 | +9.31% since 10/25/23 |
| Low | 16.3000 on 11/29/23 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 8.07 on 11/01/23 |
| High | 22.6800 on 01/31/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,258,600 | 2,712,353 | 3,457,878 | 2,986,270 | 872,698 |
| Shares Outstanding, K | 662,930 | 128,062 | 52,297 | 127,292 | 84,075 |
| Annual Sales | 27,266,500,000 | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | 2,851,940,000 | 630,120,000 | 478,630,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | 5,101,630,000 | 625,420,000 | 363,800,000 | 1,235,000,000 | 520,600,000 |
| Last Quarter Net Income | 485,120,000 | 115,440,000 | 128,880,000 | 192,000,000 | 13,800,000 |
| 60-Month Beta | -0.08 | 1.14 | 1.09 | 0.98 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/20/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/29/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 06/15/23 | 02/06/24 | 02/29/24 | 02/21/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 4.41 | 6.87 | 4.71 | 15.97 |