Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 79.64 | 211.17 | 44.06 | 21.87 | 55.41 |
| High | 83.42 | 213.47 | 44.25 | 22.00 | 56.58 |
| Low | 79.60 | 210.51 | 43.81 | 21.79 | 55.26 |
| Last | 81.14 | 212.09 | 44.11 | 21.93 | 55.26 |
| Change | +1.72 | +0.92 | +0.10 | +0.07 | -0.43 |
| % Change | +2.17% | +0.44% | +0.23% | +0.32% | -0.77% |
| Volume | 607,100 | 2,243,500 | 12,614,100 | 25,365,300 | 122,600 |
| 20-Day Average Volume | 434,240 | 3,913,735 | 18,374,496 | 32,714,129 | 145,190 |
| Previous Close | 79.42 | 211.17 | 44.01 | 21.86 | 55.69 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 204.68 | 44.42 | 21.80 | 55.95 |
| 20-Day Raw Stochastic | 83.57% | 92.33% | 38.57% | 64.96% | 17.94% |
| 20-Day Relative Strength | 68.58% | 68.11% | 56.25% | 63.25% | 50.28% |
| Weighted Alpha | +35.86 | +52.62 | +37.11 | +53.65 | +13.02 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 10/02/24 | +1.93% since 10/02/24 | -2.09% since 10/02/24 | -1.17% since 10/02/24 | -0.13% since 10/02/24 |
| Low | 74.96 on 10/03/24 | 206.18 on 10/04/24 | 43.55 on 10/04/24 | 21.48 on 10/04/24 | 54.85 on 10/04/24 |
| High | 83.42 on 10/09/24 | 213.47 on 10/09/24 | 44.96 on 10/03/24 | 22.23 on 10/03/24 | 56.58 on 10/09/24 |
| 1-Month | |||||
| %Chg | +13.82% since 09/09/24 | +8.60% since 09/09/24 | +3.23% since 09/09/24 | +2.00% since 09/09/24 | +2.13% since 09/09/24 |
| Low | 69.54 on 09/16/24 | 194.41 on 09/11/24 | 42.38 on 09/10/24 | 21.17 on 09/12/24 | 53.61 on 09/11/24 |
| High | 83.42 on 10/09/24 | 213.47 on 10/09/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 59.24 on 09/17/24 |
| 3-Month | |||||
| %Chg | +38.94% since 07/09/24 | +18.45% since 07/09/24 | +6.80% since 07/09/24 | +16.65% since 07/09/24 | -2.52% since 07/09/24 |
| Low | 57.75 on 07/10/24 | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 47.59 on 08/05/24 |
| High | 83.42 on 10/09/24 | 213.47 on 10/09/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 59.42 on 07/16/24 |
| 6-Month | |||||
| %Chg | +25.10% since 04/09/24 | +31.73% since 04/09/24 | +8.01% since 04/09/24 | +29.76% since 04/09/24 | +51.85% since 04/09/24 |
| Low | 50.80 on 06/11/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 83.42 on 10/09/24 | 213.47 on 10/09/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,893,485 | 247,460,400 | 185,249,296 | 156,739,808 | 4,733,650 |
| Shares Outstanding, K | 49,024 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 260,440,000 | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 927,000,000 |
| Last Quarter Net Income | -32,340,000 | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | 17,000,000 |
| 60-Month Beta | 0.41 | 0.51 | 0.42 | 0.60 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/08/24 | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 0.20 on 08/02/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.985 on 08/22/24 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 08/22/24 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 9.53 | 9.47 | 67.56 |