Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.74 | 162.69 | 38.91 | 16.38 | 35.04 |
| High | 65.59 | 163.87 | 40.00 | 16.53 | 36.87 |
| Low | 64.52 | 162.35 | 38.68 | 16.29 | 35.04 |
| Last | 64.41 | 163.41 | 39.80 | 16.46 | 35.91 |
| Change | -0.10 | +1.05 | +1.20 | +0.15 | +0.95 |
| % Change | -0.16% | +0.65% | +3.11% | +0.92% | +2.72% |
| Volume | 193,375 | 2,128,526 | 16,509,770 | 30,038,327 | 72,652 |
| 20-Day Average Volume | 418,617 | 3,835,247 | 19,394,572 | 37,420,191 | 169,065 |
| Previous Close | 64.51 | 162.36 | 38.60 | 16.31 | 34.96 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.82 | 161.45 | 40.91 | 16.88 | 35.55 |
| 20-Day Raw Stochastic | 68.78% | 83.36% | 25.62% | 27.06% | 63.85% |
| 20-Day Relative Strength | 45.34% | 57.72% | 46.37% | 43.34% | 50.89% |
| Weighted Alpha | -7.78 | +16.34 | +6.84 | -3.09 | +6.07 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/16/24 | +2.45% since 04/16/24 | +0.09% since 04/16/24 | +2.33% since 04/16/24 | +7.27% since 04/16/24 |
| Low | 61.64 on 04/17/24 | 159.41 on 04/17/24 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 33.97 on 04/18/24 |
| High | 65.50 on 04/23/24 | 164.61 on 04/22/24 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 36.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.02% since 03/22/24 | +1.92% since 03/22/24 | -1.40% since 03/22/24 | -3.03% since 03/22/24 | +0.95% since 03/22/24 |
| Low | 61.64 on 04/17/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 65.90 on 04/01/24 | 164.61 on 04/22/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -17.75% since 01/23/24 | -0.02% since 01/23/24 | -5.74% since 01/23/24 | -4.22% since 01/23/24 | -18.60% since 01/23/24 |
| Low | 61.58 on 03/20/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
| 6-Month | |||||
| %Chg | +1.73% since 10/23/23 | +18.85% since 10/23/23 | +26.81% since 10/23/23 | +10.13% since 10/23/23 | -12.28% since 10/23/23 |
| Low | 61.40 on 11/09/23 | 137.69 on 10/25/23 | 32.97 on 10/24/23 | 14.74 on 10/27/23 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,059,386 | 192,699,904 | 162,284,896 | 116,662,032 | 2,971,600 |
| Shares Outstanding, K | 47,425 | 1,186,868 | 4,204,272 | 7,152,792 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 272,100,000 | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 1,000,000,000 |
| Last Quarter Net Income | 200,150,000 | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 13,000,000 |
| 60-Month Beta | 0.39 | 0.49 | 0.41 | 0.57 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/29/24 | 1.67 on 01/25/24 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.965 on 03/14/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.42 | 8.60 | 6.85 | 57.34 |