Capcom Ltd (CCOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOEY | LVS | ZNGA | WYNN | MLCO |
| Company | Capcom Ltd | Las Vegas Sands | Zynga Inc Cl A | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.0600 | 45.98 | 8.37 | 95.89 | 6.20 |
| High | 8.1100 | 47.32 | 8.43 | 98.01 | 6.30 |
| Low | 8.0500 | 45.98 | 8.14 | 95.80 | 6.11 |
| Last | 8.0850 | 46.56 | 8.18 | 97.48 | 6.17 |
| Change | +0.0900 | +1.10 | -0.17 | +2.49 | +0.02 |
| % Change | +1.13% | +2.42% | -2.04% | +2.62% | +0.33% |
| Volume | 21,700 | 7,882,200 | 227,699,301 | 1,695,700 | 3,322,800 |
| 20-Day Average Volume | 12,610 | 4,827,000 | 43,813,113 | 1,495,970 | 2,743,840 |
| Previous Close | 7.9950 | 45.46 | 8.35 | 94.99 | 6.15 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8842 | 50.89 | 8.19 | 102.17 | 6.98 |
| 20-Day Raw Stochastic | 4.73% | 12.69% | 48.91% | 17.20% | 4.31% |
| 20-Day Relative Strength | 36.16% | 35.65% | 44.49% | 43.21% | 32.90% |
| Weighted Alpha | -18.68 | -25.16 | -33.00 | -10.38 | -55.80 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/15/24 | -7.34% since 04/15/24 | +3.41% since 05/13/22 | -1.97% since 04/15/24 | -11.22% since 04/15/24 |
| Low | 7.9880 on 04/19/24 | 45.40 on 04/19/24 | 7.87 on 05/16/22 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 8.5150 on 04/17/24 | 50.80 on 04/17/24 | 8.65 on 05/19/22 | 99.98 on 04/17/24 | 6.91 on 04/16/24 |
| 1-Month | |||||
| %Chg | -23.11% since 03/22/24 | -7.07% since 03/22/24 | -8.50% since 04/20/22 | -2.41% since 03/22/24 | -10.58% since 03/22/24 |
| Low | 7.9880 on 04/19/24 | 45.40 on 04/19/24 | 7.51 on 05/10/22 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 10.0400 on 03/25/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.03% since 01/22/24 | -2.86% since 01/22/24 | -7.47% since 02/18/22 | +5.88% since 01/22/24 | -15.13% since 01/22/24 |
| Low | 7.9880 on 04/19/24 | 45.40 on 04/19/24 | 7.51 on 05/10/22 | 92.30 on 01/23/24 | 6.10 on 04/19/24 |
| High | 10.7250 on 03/20/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -7.49% since 10/20/23 | +2.74% since 10/20/23 | +24.32% since 11/19/21 | +11.28% since 10/20/23 | -22.97% since 10/20/23 |
| Low | 7.7300 on 01/02/24 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 10.7250 on 03/20/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,522,846 | 34,152,552 | 9,263,098 | 10,646,289 | 2,737,297 |
| Shares Outstanding, K | 1,066,022 | 751,266 | 1,132,408 | 112,078 | 445,089 |
| Annual Sales | 931,880,000 | 10,372,000,000 | 2,800,500,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 271,850,000 | 1,221,000,000 | -104,200,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 211,590,000 | 2,915,000,000 | 691,200,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | 63,310,000 | 382,000,000 | -24,500,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 0.25 | 1.16 | 0.03 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/31/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/09/22 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | 0.063 on 09/27/23 | 0.200 on 02/05/24 | N/A | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 09/27/23 | 05/06/24 | N/A | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 19.69 | 417.50 | 23.44 | 0.00 |