Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCNI | FDC | XRX | WNS | CAR |
Company | Command Center Inc | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 6.55 | 29.91 | 17.73 | 51.00 | 123.73 |
High | 6.90 | 31.69 | 17.95 | 52.33 | 124.18 |
Low | 6.55 | 29.91 | 17.70 | 49.67 | 121.70 |
Last | 6.90 | 31.69 | 17.90 | 50.53 | 122.46 |
Change | +0.02 | +2.54 | +0.15 | +0.53 | -0.77 |
% Change | +0.29% | +8.71% | +0.85% | +1.06% | -0.62% |
Volume | 200 | 49,014,297 | 2,271,100 | 158,370 | 1,762,800 |
20-Day Average Volume | 6,495 | 10,118,840 | 3,049,145 | 323,905 | 748,135 |
Previous Close | 6.88 | 29.15 | 17.75 | 50.00 | 123.23 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.08 | 28.32 | 17.32 | 54.73 | 112.80 |
20-Day Raw Stochastic | 38.25% | 100.00% | 50.47% | 8.42% | 91.56% |
20-Day Relative Strength | 52.71% | 76.17% | 53.45% | 36.24% | 48.33% |
Weighted Alpha | +1.30 | +39.80 | +17.96 | -45.28 | -31.16 |
Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Sell | 88% Sell |
Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 09/03/19 | +10.15% since 07/19/19 | +4.86% since 03/21/24 | -3.64% since 03/21/24 | +6.26% since 03/21/24 |
Low | 6.54 on 09/05/19 | 27.97 on 07/24/19 | 16.99 on 03/25/24 | 49.67 on 03/28/24 | 112.19 on 03/22/24 |
High | 7.16 on 09/05/19 | 31.69 on 07/26/19 | 17.95 on 03/28/24 | 52.49 on 03/22/24 | 124.18 on 03/28/24 |
1-Month | |||||
%Chg | -12.99% since 08/09/19 | +18.11% since 06/26/19 | -4.58% since 02/28/24 | -12.55% since 02/28/24 | +13.46% since 02/28/24 |
Low | 6.20 on 08/21/19 | 26.82 on 06/27/19 | 16.30 on 03/19/24 | 49.67 on 03/28/24 | 103.79 on 03/05/24 |
High | 8.03 on 08/12/19 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 59.88 on 03/01/24 | 124.18 on 03/28/24 |
3-Month | |||||
%Chg | +27.78% since 06/10/19 | +25.70% since 04/26/19 | -3.66% since 12/28/23 | -20.50% since 12/28/23 | -31.21% since 12/28/23 |
Low | 5.29 on 06/20/19 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 49.67 on 03/28/24 | 99.60 on 02/22/24 |
High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 181.50 on 01/02/24 |
6-Month | |||||
%Chg | +68.29% since 03/08/19 | +26.20% since 01/25/19 | +11.81% since 09/28/23 | -27.46% since 09/28/23 | -32.29% since 09/28/23 |
Low | 3.86 on 04/03/19 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 49.67 on 03/28/24 | 99.60 on 02/22/24 |
High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 74.54 on 10/11/23 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 90,190 | 29,906,584 | 2,204,248 | 2,390,500 | 4,371,337 |
Shares Outstanding, K | 13,071 | 943,723 | 124,183 | 47,810 | 35,473 |
Annual Sales | 97,390,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 |
Annual Net Income | 970,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 |
Last Quarter Sales | 24,840,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 |
Last Quarter Net Income | 410,000 | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 |
60-Month Beta | 0.71 | 1.92 | 1.57 | 1.05 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
Latest Earnings Date | 11/05/19 | 07/25/19 | 04/23/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.48 | 22.95 | 9.71 | 14.53 | 2.78 |