Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCNI | FDC | XRX | CAR | HCSG |
Company | Command Center Inc | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.55 | 29.91 | 14.60 | 100.72 | 11.88 |
High | 6.90 | 31.69 | 15.20 | 104.42 | 11.98 |
Low | 6.55 | 29.91 | 14.03 | 99.50 | 11.71 |
Last | 6.90 | 31.69 | 14.76 | 102.62 | 11.95 |
Change | +0.02 | +2.54 | -1.66 | +0.53 | +0.12 |
% Change | +0.29% | +8.71% | -10.11% | +0.52% | +1.01% |
Volume | 200 | 49,014,297 | 10,608,912 | 563,901 | 316,983 |
20-Day Average Volume | 6,495 | 10,118,840 | 2,508,886 | 799,640 | 370,584 |
Previous Close | 6.88 | 29.15 | 16.42 | 102.09 | 11.83 |
Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.08 | 28.32 | 16.99 | 115.52 | 12.04 |
20-Day Raw Stochastic | 38.25% | 100.00% | 17.59% | 13.53% | 46.40% |
20-Day Relative Strength | 52.71% | 76.17% | 30.99% | 34.23% | 51.28% |
Weighted Alpha | +1.30 | +39.80 | -11.49 | -41.05 | -21.91 |
Today's Opinion | 80% Buy | 100% Buy | 24% Sell | 88% Sell | 24% Buy |
Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 09/03/19 | +10.15% since 07/19/19 | -8.95% since 04/16/24 | -5.39% since 04/16/24 | +3.02% since 04/16/24 |
Low | 6.54 on 09/05/19 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 11.57 on 04/18/24 |
High | 7.16 on 09/05/19 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 110.16 on 04/17/24 | 12.00 on 04/22/24 |
1-Month | |||||
%Chg | -12.99% since 08/09/19 | +18.11% since 06/26/19 | -13.28% since 03/22/24 | -9.56% since 03/22/24 | -1.81% since 03/22/24 |
Low | 6.20 on 08/21/19 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 11.37 on 04/16/24 |
High | 8.03 on 08/12/19 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
3-Month | |||||
%Chg | +27.78% since 06/10/19 | +25.70% since 04/26/19 | -11.30% since 01/23/24 | -38.90% since 01/23/24 | +22.19% since 01/23/24 |
Low | 5.29 on 06/20/19 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 8.98 on 02/05/24 |
High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
6-Month | |||||
%Chg | +68.29% since 03/08/19 | +26.20% since 01/25/19 | +9.50% since 10/23/23 | -40.62% since 10/23/23 | +20.59% since 10/23/23 |
Low | 3.86 on 04/03/19 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 98.84 on 04/22/24 | 8.75 on 10/25/23 |
High | 8.55 on 07/31/19 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,190 | 29,906,584 | 2,039,118 | 3,639,201 | 871,220 |
Shares Outstanding, K | 13,071 | 943,723 | 124,185 | 35,647 | 73,645 |
Annual Sales | 97,390,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
Annual Net Income | 970,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
Last Quarter Sales | 24,840,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
Last Quarter Net Income | 410,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
60-Month Beta | 0.71 | 1.92 | 1.56 | 2.22 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
Latest Earnings Date | 11/05/19 | 07/25/19 | 04/23/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
Ratios | |||||
Price/Earnings ttm | 25.48 | 22.95 | 9.03 | 2.39 | 18.09 |