Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCNE | SBNY | TCF | CBU | VLY |
Company | Cnb Financial Corp | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
Open | 19.10 | 3.2500 | 46.26 | 45.31 | 7.85 |
High | 19.25 | 3.3500 | 46.45 | 45.37 | 7.86 |
Low | 18.98 | 3.2500 | 45.15 | 44.02 | 7.24 |
Last | 19.13 | 3.3500 | 45.18 | 44.33 | 7.61 |
Change | -0.21 | -0.1000 | -1.53 | -1.02 | -0.23 |
% Change | -1.09% | -2.90% | -3.28% | -2.25% | -2.93% |
Volume | 6,815 | 3,037 | 53,401,300 | 49,850 | 3,612,726 |
20-Day Average Volume | 46,219 | 408,497 | 3,660,695 | 239,864 | 5,345,693 |
Previous Close | 19.34 | 3.4500 | 46.71 | 45.35 | 7.84 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.28 | 3.1393 | 46.76 | 44.62 | 7.59 |
20-Day Raw Stochastic | 52.59% | 88.10% | 6.20% | 40.83% | 27.67% |
20-Day Relative Strength | 45.74% | 62.58% | 44.28% | 47.57% | 44.39% |
Weighted Alpha | -0.07 | +155.68 | +52.74 | -11.16 | -22.75 |
Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 56% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.64% since 04/18/24 | -2.90% since 04/18/24 | -6.27% since 06/01/21 | +4.14% since 04/18/24 | +1.71% since 04/18/24 |
Low | 18.03 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 42.44 on 04/19/24 | 7.22 on 04/19/24 |
High | 19.39 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 45.37 on 04/25/24 | 8.18 on 04/23/24 |
1-Month | |||||
%Chg | -3.96% since 03/25/24 | +56.54% since 03/25/24 | -4.06% since 05/07/21 | -2.73% since 03/25/24 | -3.94% since 03/25/24 |
Low | 17.74 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
High | 20.44 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
3-Month | |||||
%Chg | -15.11% since 01/25/24 | +86.11% since 01/25/24 | -7.42% since 03/08/21 | -7.79% since 01/25/24 | -27.96% since 01/25/24 |
Low | 17.74 on 04/16/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
High | 22.90 on 01/26/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.30 on 01/29/24 | 10.64 on 01/30/24 |
6-Month | |||||
%Chg | +7.82% since 10/25/23 | +71,176.59% since 10/25/23 | +26.84% since 12/08/20 | +16.98% since 10/25/23 | -4.06% since 10/25/23 |
Low | 17.66 on 10/27/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 37.99 on 10/27/23 | 7.07 on 03/06/24 |
High | 23.40 on 12/27/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 406,623 | 217,105 | 6,896,682 | 2,392,757 | 3,989,721 |
Shares Outstanding, K | 21,025 | 62,929 | 152,649 | 52,762 | 508,893 |
Annual Sales | 327,030,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
Annual Net Income | 58,020,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
Last Quarter Sales | 86,860,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
Last Quarter Net Income | 12,600,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
60-Month Beta | 0.78 | 9.55 | 1.96 | 0.66 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/15/24 | N/A | 0.75 on 01/22/21 | 1.18 on 04/23/24 | 0.22 on 01/25/24 |
Latest Earnings Date | 04/15/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.175 on 02/29/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 02/29/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.09 | 0.00 | 16.92 | 13.47 | 7.45 |