Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Code Chain New Continent Ltd (CCNC)

Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.00 224.25 215.08 190.53 127.40
High 3.23 224.47 215.87 191.22 127.90
Low 2.65 223.18 213.51 189.69 126.20
Last 3.02 224.05 215.48 190.30 126.23
Change +0.07 -1.24 -0.07 -0.71 -1.31
% Change +2.20% -0.55% -0.03% -0.37% -1.03%
Volume 31,300 1,185,000 1,102,300 743,100 975,600
20-Day Average Volume 13,105 1,512,110 984,935 895,430 1,638,845
Previous Close 2.95 225.29 215.55 191.01 127.54
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.34 223.48 213.67 188.40 124.93
20-Day Raw Stochastic 85.26% 55.94% 68.50% 71.46% 63.25%
20-Day Relative Strength 52.82% 57.50% 59.54% 59.44% 47.88%
Weighted Alpha -91.10 +26.65 +31.38 +33.42 +10.18
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion 64% Sell 100% Buy 100% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Sell 96% Buy 40% Buy 24% Buy 72% Sell
Performance  
5-Days  
%Chg +44.34% since 12/30/22 -1.93% since 11/27/24 -1.28% since 11/27/24 -1.49% since 11/27/24 +0.49% since 11/27/24
Low 1.80 on 01/03/23 223.18 on 12/05/24 213.51 on 12/05/24 189.69 on 12/05/24 125.18 on 12/02/24
High 3.22 on 01/09/23 230.26 on 11/29/24 220.00 on 11/29/24 193.50 on 11/29/24 128.42 on 12/04/24
1-Month  
%Chg +22.56% since 12/09/22 +3.78% since 11/05/24 +6.60% since 11/05/24 +6.44% since 11/05/24 +3.25% since 11/05/24
Low 1.80 on 01/03/23 216.00 on 11/19/24 202.73 on 11/06/24 177.08 on 11/06/24 120.98 on 11/19/24
High 3.22 on 01/09/23 230.39 on 11/27/24 220.58 on 11/27/24 194.83 on 11/27/24 129.28 on 11/25/24
3-Month  
%Chg -51.45% since 10/07/22 +7.51% since 09/05/24 +4.89% since 09/05/24 +2.93% since 09/05/24 -1.41% since 09/05/24
Low 1.80 on 01/03/23 200.29 on 09/18/24 197.60 on 10/31/24 174.80 on 10/07/24 119.36 on 11/01/24
High 9.00 on 10/12/22 230.39 on 11/27/24 220.58 on 11/27/24 194.83 on 11/27/24 138.50 on 10/17/24
6-Month  
%Chg -82.67% since 07/08/22 +9.88% since 06/05/24 +14.57% since 06/05/24 +12.85% since 06/05/24 -9.62% since 06/05/24
Low 1.80 on 01/03/23 196.59 on 07/26/24 185.07 on 06/12/24 165.20 on 06/13/24 119.36 on 11/01/24
High 17.39 on 07/11/22 230.39 on 11/27/24 220.58 on 11/27/24 194.83 on 11/27/24 143.50 on 07/30/24
Key Statistics  
Market Capitalization, $K 5,539 90,423,744 67,499,912 49,292,608 30,985,208
Shares Outstanding, K 1,837 401,366 313,152 258,063 242,945
Annual Sales 25,030,000 20,426,000,000 14,964,500,000 8,021,950,000 7,364,000,000
Annual Net Income -26,970,000 2,304,000,000 1,731,000,000 762,800,000 609,000,000
Last Quarter Sales 0 5,609,000,000 4,076,200,000 2,338,490,000 2,104,000,000
Last Quarter Net Income -4,091,971 760,000,000 565,700,000 308,050,000 217,000,000
60-Month Beta 1.04 0.75 0.71 0.74 1.05
Per-Share Information  
Most Recent Earnings -5.41 on 08/22/22 1.96 on 10/28/24 1.81 on 10/29/24 1.35 on 10/23/24 1.11 on 10/31/24
Latest Earnings Date 01/02/23 10/28/24 10/29/24 10/23/24 10/31/24
Most Recent Dividend N/A 0.750 on 12/06/24 0.580 on 10/02/24 0.315 on 11/07/24 0.360 on 11/26/24
Next Ex-Dividends Date N/A 12/06/24 01/02/25 11/07/24 11/26/24
Ratios  
Price/Earnings ttm 0.00 30.95 34.20 40.41 31.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar