Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | XYL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 224.25 | 215.08 | 190.53 | 127.40 |
| High | 3.23 | 224.47 | 215.87 | 191.22 | 127.90 |
| Low | 2.65 | 223.18 | 213.51 | 189.69 | 126.20 |
| Last | 3.02 | 224.05 | 215.48 | 190.30 | 126.23 |
| Change | +0.07 | -1.24 | -0.07 | -0.71 | -1.31 |
| % Change | +2.20% | -0.55% | -0.03% | -0.37% | -1.03% |
| Volume | 31,300 | 1,185,000 | 1,102,300 | 743,100 | 975,600 |
| 20-Day Average Volume | 13,105 | 1,512,110 | 984,935 | 895,430 | 1,638,845 |
| Previous Close | 2.95 | 225.29 | 215.55 | 191.01 | 127.54 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 223.48 | 213.67 | 188.40 | 124.93 |
| 20-Day Raw Stochastic | 85.26% | 55.94% | 68.50% | 71.46% | 63.25% |
| 20-Day Relative Strength | 52.82% | 57.50% | 59.54% | 59.44% | 47.88% |
| Weighted Alpha | -91.10 | +26.65 | +31.38 | +33.42 | +10.18 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -1.93% since 11/27/24 | -1.28% since 11/27/24 | -1.49% since 11/27/24 | +0.49% since 11/27/24 |
| Low | 1.80 on 01/03/23 | 223.18 on 12/05/24 | 213.51 on 12/05/24 | 189.69 on 12/05/24 | 125.18 on 12/02/24 |
| High | 3.22 on 01/09/23 | 230.26 on 11/29/24 | 220.00 on 11/29/24 | 193.50 on 11/29/24 | 128.42 on 12/04/24 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +3.78% since 11/05/24 | +6.60% since 11/05/24 | +6.44% since 11/05/24 | +3.25% since 11/05/24 |
| Low | 1.80 on 01/03/23 | 216.00 on 11/19/24 | 202.73 on 11/06/24 | 177.08 on 11/06/24 | 120.98 on 11/19/24 |
| High | 3.22 on 01/09/23 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 129.28 on 11/25/24 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +7.51% since 09/05/24 | +4.89% since 09/05/24 | +2.93% since 09/05/24 | -1.41% since 09/05/24 |
| Low | 1.80 on 01/03/23 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 9.00 on 10/12/22 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +9.88% since 06/05/24 | +14.57% since 06/05/24 | +12.85% since 06/05/24 | -9.62% since 06/05/24 |
| Low | 1.80 on 01/03/23 | 196.59 on 07/26/24 | 185.07 on 06/12/24 | 165.20 on 06/13/24 | 119.36 on 11/01/24 |
| High | 17.39 on 07/11/22 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 90,423,744 | 67,499,912 | 49,292,608 | 30,985,208 |
| Shares Outstanding, K | 1,837 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 25,030,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -26,970,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -4,091,971 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.71 | 0.74 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 01/02/23 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 12/06/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.95 | 34.20 | 40.41 | 31.22 |