Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | TRI | COTV | XPER | PMTS |
| Company | Cardconnect Corp | Thomson Reuters Corp | Cotiviti Holdings | Xperi Inc | CPI Card Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.05 | 153.05 | 44.76 | 9.61 | 17.91 |
| High | 15.05 | 153.05 | 44.76 | 9.79 | 18.30 |
| Low | 15.00 | 150.34 | 44.74 | 9.51 | 17.58 |
| Last | 15.05 | 150.79 | 44.74 | 9.53 | 17.58 |
| Change | unch | -2.06 | +0.02 | -0.05 | -0.47 |
| % Change | unch | -1.35% | +0.04% | -0.52% | -2.60% |
| Volume | 80,100 | 380,500 | 640,000 | 244,000 | 19,600 |
| 20-Day Average Volume | 473,290 | 310,950 | 376,775 | 332,155 | 24,390 |
| Previous Close | 15.05 | 152.85 | 44.72 | 9.58 | 18.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 153.84 | 44.66 | 10.79 | 17.71 |
| 20-Day Raw Stochastic | 33.33% | 5.98% | 92.00% | 0.76% | 55.37% |
| 20-Day Relative Strength | 60.11% | 41.79% | 76.08% | 35.69% | 48.46% |
| Weighted Alpha | +48.20 | +15.85 | +36.20 | -12.85 | -40.05 |
| Today's Opinion | N/A | 40% Buy | N/A | 32% Sell | 80% Sell |
| Previous Opinion | N/A | 40% Buy | N/A | 8% Sell | 48% Sell |
| Last Month's Opinion | N/A | 88% Buy | N/A | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | -2.43% since 04/11/24 | +0.13% since 08/17/18 | -11.10% since 04/11/24 | -4.46% since 04/11/24 |
| Low | 15.00 on 07/05/17 | 150.34 on 04/18/24 | 44.67 on 08/21/18 | 9.51 on 04/18/24 | 17.30 on 04/16/24 |
| High | 15.10 on 06/29/17 | 154.85 on 04/15/24 | 44.76 on 08/24/18 | 10.62 on 04/12/24 | 18.77 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | -3.80% since 03/18/24 | +0.45% since 07/24/18 | -12.81% since 03/18/24 | +2.09% since 03/18/24 |
| Low | 14.95 on 06/19/17 | 150.34 on 04/18/24 | 44.48 on 07/27/18 | 9.51 on 04/18/24 | 15.21 on 03/25/24 |
| High | 15.25 on 06/28/17 | 157.86 on 03/21/24 | 44.76 on 08/24/18 | 12.13 on 03/28/24 | 19.49 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +0.19% since 01/18/24 | +34.76% since 05/24/18 | -5.46% since 01/18/24 | +3.59% since 01/18/24 |
| Low | 13.50 on 05/09/17 | 148.16 on 01/31/24 | 33.07 on 05/29/18 | 9.51 on 04/18/24 | 15.00 on 03/08/24 |
| High | 15.25 on 06/28/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 20.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | +21.41% since 10/18/23 | +32.80% since 02/23/18 | +8.17% since 10/18/23 | +12.91% since 10/18/23 |
| Low | 12.30 on 03/10/17 | 117.46 on 10/27/23 | 31.00 on 05/02/18 | 7.91 on 10/30/23 | 12.65 on 11/09/23 |
| High | 15.25 on 06/28/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 20.90 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 68,998,936 | 4,195,718 | 431,387 | 205,788 |
| Shares Outstanding, K | 31,470 | 451,416 | 93,780 | 45,030 | 11,401 |
| Annual Sales | 589,320,000 | 6,794,000,000 | 678,660,000 | 521,330,000 | 444,550,000 |
| Annual Net Income | -16,140,000 | 2,695,000,000 | 138,200,000 | -136,610,000 | 23,990,000 |
| Last Quarter Sales | 156,650,000 | 1,815,000,000 | 177,450,000 | 137,230,000 | 102,870,000 |
| Last Quarter Net Income | -1,570,000 | 678,000,000 | 16,580,000 | -24,790,000 | 2,730,000 |
| 60-Month Beta | N/A | 0.65 | 0.52 | 1.76 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 0.98 on 02/08/24 | 0.46 on 07/26/18 | 0.11 on 02/28/24 | 0.23 on 03/07/24 |
| Latest Earnings Date | 08/09/17 | 05/02/24 | 08/07/18 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.045 on 06/14/17 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 08/26/22 | 06/14/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 29.81 | 0.00 | 8.63 |