Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | TRI | COTV | XPER | GDS |
| Company | Cardconnect Corp | Thomson Reuters Corp | Cotiviti Holdings | Xperi Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.05 | 153.56 | 44.76 | 9.54 | 7.06 |
| High | 15.05 | 155.22 | 44.76 | 9.96 | 7.23 |
| Low | 15.00 | 152.08 | 44.74 | 9.51 | 6.98 |
| Last | 15.05 | 153.44 | 44.74 | 9.96 | 7.23 |
| Change | unch | -0.15 | +0.02 | +0.40 | +0.46 |
| % Change | unch | -0.10% | +0.04% | +4.18% | +6.79% |
| Volume | 80,100 | 126,288 | 640,000 | 150,830 | 1,050,593 |
| 20-Day Average Volume | 473,290 | 311,948 | 376,775 | 329,381 | 1,594,186 |
| Previous Close | 15.05 | 153.59 | 44.72 | 9.56 | 6.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 153.17 | 44.66 | 10.53 | 6.74 |
| 20-Day Raw Stochastic | 33.33% | 45.35% | 92.00% | 17.33% | 67.16% |
| 20-Day Relative Strength | 60.11% | 48.72% | 76.08% | 42.16% | 53.01% |
| Weighted Alpha | +48.20 | +18.98 | +36.20 | -3.98 | -46.38 |
| Today's Opinion | N/A | 56% Buy | N/A | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Buy | N/A | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | N/A | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | +0.24% since 04/17/24 | +0.13% since 08/17/18 | +3.65% since 04/17/24 | +15.52% since 04/17/24 |
| Low | 15.00 on 07/05/17 | 149.50 on 04/19/24 | 44.67 on 08/21/18 | 9.47 on 04/19/24 | 6.11 on 04/18/24 |
| High | 15.10 on 06/29/17 | 155.22 on 04/24/24 | 44.76 on 08/24/18 | 9.96 on 04/24/24 | 7.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | -2.01% since 03/22/24 | +0.45% since 07/24/18 | -9.40% since 03/22/24 | -15.36% since 03/22/24 |
| Low | 14.95 on 06/19/17 | 149.50 on 04/19/24 | 44.48 on 07/27/18 | 9.47 on 04/19/24 | 5.85 on 03/27/24 |
| High | 15.25 on 06/28/17 | 157.68 on 03/28/24 | 44.76 on 08/24/18 | 12.13 on 03/28/24 | 8.99 on 03/25/24 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +2.39% since 01/24/24 | +34.76% since 05/24/18 | -13.05% since 01/24/24 | +17.30% since 01/24/24 |
| Low | 13.50 on 05/09/17 | 148.16 on 01/31/24 | 33.07 on 05/29/18 | 9.47 on 04/19/24 | 5.01 on 02/05/24 |
| High | 15.25 on 06/28/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | +24.61% since 10/24/23 | +32.80% since 02/23/18 | +15.60% since 10/24/23 | -30.98% since 10/24/23 |
| Low | 12.30 on 03/10/17 | 117.46 on 10/27/23 | 31.00 on 05/02/18 | 7.91 on 10/30/23 | 5.01 on 02/05/24 |
| High | 15.25 on 06/28/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 12.29 on 02/29/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 69,332,976 | 4,195,718 | 430,487 | 1,290,051 |
| Shares Outstanding, K | 31,470 | 451,416 | 93,780 | 45,030 | 190,554 |
| Annual Sales | 589,320,000 | 6,794,000,000 | 678,660,000 | 521,330,000 | 1,402,340,000 |
| Annual Net Income | -16,140,000 | 2,695,000,000 | 138,200,000 | -136,610,000 | -604,240,000 |
| Last Quarter Sales | 156,650,000 | 1,815,000,000 | 177,450,000 | 137,230,000 | 360,070,000 |
| Last Quarter Net Income | -1,570,000 | 678,000,000 | 16,580,000 | -24,790,000 | -445,920,000 |
| 60-Month Beta | N/A | 0.65 | 0.52 | 1.76 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 0.98 on 02/08/24 | 0.46 on 07/26/18 | 0.11 on 02/28/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 08/09/17 | 05/02/24 | 08/07/18 | 05/08/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 08/26/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 29.81 | 0.00 | 0.00 |