Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | TRI | COTV | PMTS | ENOC |
| Company | Cardconnect Corp | Thomson Reuters Corp | Cotiviti Holdings | CPI Card Group | Enernoc Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.05 | 153.05 | 44.76 | 17.91 | 7.65 |
| High | 15.05 | 153.05 | 44.76 | 18.30 | 7.68 |
| Low | 15.00 | 151.27 | 44.74 | 17.91 | 7.65 |
| Last | 15.05 | 150.82 | 44.74 | 18.27 | 7.65 |
| Change | unch | -2.03 | +0.02 | +0.22 | unch |
| % Change | unch | -1.33% | +0.04% | +1.22% | unch |
| Volume | 80,100 | 135,416 | 640,000 | 9,344 | 172,500 |
| 20-Day Average Volume | 473,290 | 297,887 | 376,775 | 23,877 | 258,285 |
| Previous Close | 15.05 | 152.85 | 44.72 | 18.05 | 7.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 153.89 | 44.66 | 17.74 | 7.67 |
| 20-Day Raw Stochastic | 33.33% | 6.95% | 92.00% | 71.50% | 33.33% |
| 20-Day Relative Strength | 60.11% | 43.89% | 76.08% | 51.35% | 67.44% |
| Weighted Alpha | +48.20 | +16.89 | +36.20 | -36.76 | +25.50 |
| Today's Opinion | N/A | 40% Buy | N/A | 16% Sell | N/A |
| Previous Opinion | N/A | 40% Buy | N/A | 48% Sell | N/A |
| Last Month's Opinion | N/A | 88% Buy | N/A | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | -1.80% since 04/11/24 | +0.13% since 08/17/18 | -0.71% since 04/11/24 | unch since 07/31/17 |
| Low | 15.00 on 07/05/17 | 151.56 on 04/17/24 | 44.67 on 08/21/18 | 17.30 on 04/16/24 | 7.65 on 08/07/17 |
| High | 15.10 on 06/29/17 | 154.85 on 04/15/24 | 44.76 on 08/24/18 | 18.77 on 04/12/24 | 7.68 on 08/07/17 |
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | -3.18% since 03/18/24 | +0.45% since 07/24/18 | +6.10% since 03/18/24 | -1.29% since 07/07/17 |
| Low | 14.95 on 06/19/17 | 151.31 on 04/04/24 | 44.48 on 07/27/18 | 15.21 on 03/25/24 | 7.60 on 07/28/17 |
| High | 15.25 on 06/28/17 | 157.86 on 03/21/24 | 44.76 on 08/24/18 | 19.49 on 04/09/24 | 7.75 on 07/17/17 |
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +0.83% since 01/18/24 | +34.76% since 05/24/18 | +7.66% since 01/18/24 | +41.67% since 05/05/17 |
| Low | 13.50 on 05/09/17 | 148.16 on 01/31/24 | 33.07 on 05/29/18 | 15.00 on 03/08/24 | 5.25 on 05/16/17 |
| High | 15.25 on 06/28/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 20.90 on 02/15/24 | 7.78 on 07/05/17 |
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | +22.19% since 10/18/23 | +32.80% since 02/23/18 | +17.34% since 10/18/23 | +33.04% since 02/07/17 |
| Low | 12.30 on 03/10/17 | 117.46 on 10/27/23 | 31.00 on 05/02/18 | 12.65 on 11/09/23 | 4.80 on 03/14/17 |
| High | 15.25 on 06/28/17 | 161.57 on 02/16/24 | 44.76 on 08/24/18 | 20.90 on 02/15/24 | 7.78 on 07/05/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 68,998,936 | 4,195,718 | 205,788 | 239,981 |
| Shares Outstanding, K | 31,470 | 451,416 | 93,780 | 11,401 | 31,370 |
| Annual Sales | 589,320,000 | 6,794,000,000 | 678,660,000 | 444,550,000 | 403,960,000 |
| Annual Net Income | -16,140,000 | 2,695,000,000 | 138,200,000 | 23,990,000 | -50,410,000 |
| Last Quarter Sales | 156,650,000 | 1,815,000,000 | 177,450,000 | 102,870,000 | 48,110,000 |
| Last Quarter Net Income | -1,570,000 | 678,000,000 | 16,580,000 | 2,730,000 | -32,010,000 |
| 60-Month Beta | N/A | 0.65 | 0.52 | 0.94 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 0.98 on 02/08/24 | 0.46 on 07/26/18 | 0.23 on 03/07/24 | -1.08 on 05/09/17 |
| Latest Earnings Date | 08/09/17 | 05/02/24 | 08/07/18 | 05/14/24 | 08/08/17 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.045 on 06/14/17 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/14/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 29.81 | 8.63 | 0.00 |