Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | KLAC | CARR | GRMN | TRMB |
| Company | Cabot Microelectron | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 170.70 | 646.20 | 53.58 | 141.06 | 58.04 |
| High | 174.20 | 647.71 | 54.17 | 141.78 | 58.61 |
| Low | 170.70 | 623.17 | 53.33 | 138.86 | 57.73 |
| Last | 173.69 | 628.16 | 53.53 | 139.52 | 57.97 |
| Change | +1.01 | -16.06 | +0.15 | -1.20 | +0.11 |
| % Change | +0.58% | -2.49% | +0.28% | -0.85% | +0.19% |
| Volume | 4,160,201 | 1,072,700 | 3,576,700 | 2,924,100 | 842,900 |
| 20-Day Average Volume | 661,225 | 834,225 | 3,766,485 | 814,910 | 1,398,035 |
| Previous Close | 172.68 | 644.22 | 53.38 | 140.72 | 57.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 685.57 | 56.48 | 145.37 | 61.58 |
| 20-Day Raw Stochastic | 26.86% | 5.25% | 3.04% | 6.18% | 3.44% |
| 20-Day Relative Strength | 45.87% | 39.98% | 39.55% | 45.16% | 40.07% |
| Weighted Alpha | +11.50 | +58.88 | +12.89 | +43.44 | +22.52 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -7.73% since 04/12/24 | -5.82% since 04/12/24 | -2.51% since 04/12/24 | -4.25% since 04/12/24 |
| Low | 170.70 on 07/05/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 181.29 on 06/28/22 | 698.70 on 04/15/24 | 57.69 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -7.77% since 03/19/24 | -8.46% since 03/19/24 | -4.75% since 03/19/24 | -8.67% since 03/19/24 |
| Low | 170.70 on 07/05/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 181.83 on 06/06/22 | 727.64 on 03/21/24 | 60.54 on 03/21/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +2.47% since 01/19/24 | -4.21% since 01/19/24 | +11.19% since 01/19/24 | +15.92% since 01/19/24 |
| Low | 169.57 on 05/25/22 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 183.34 on 04/21/22 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +35.07% since 10/19/23 | +9.24% since 10/19/23 | +33.73% since 10/19/23 | +17.04% since 10/19/23 |
| Low | 169.57 on 05/25/22 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 191.49 on 01/07/22 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 87,120,440 | 48,047,500 | 26,986,858 | 14,129,875 |
| Shares Outstanding, K | 28,611 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 1,199,830,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -68,580,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 324,130,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 34,570,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.09 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 08/03/22 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 03/22/22 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/22/22 | 02/15/24 | 12/20/23 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 28.92 | 19.87 | 25.19 | 26.59 |