Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cabot Microelectron (CCMP)

Cabot Microelectron (CCMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 131.42 365.00 55.67 168.73 91.75
High 132.15 371.60 55.86 169.14 91.90
Low 130.45 363.20 54.69 166.78 91.00
Last 131.43 371.39 55.01 168.76 91.96
Change -0.89 +4.05 -0.75 -0.37 +0.06
% Change -0.67% +1.10% -1.35% -0.22% +0.07%
Volume 73,902 838,708 4,327,486 288,475 344,575
20-Day Average Volume 208,239 853,161 3,575,705 610,135 1,180,364
Previous Close 132.32 367.34 55.76 169.13 91.90
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 129.65 341.59 56.65 172.76 93.21
20-Day Raw Stochastic 75.29% 95.35% 17.49% 37.25% 50.80%
20-Day Relative Strength 47.75% 67.66% 49.89% 53.48% 55.76%
Weighted Alpha -14.17 +92.06 +76.32 +72.05 +78.31
Today's Opinion 88% Sell 100% Buy 72% Buy 80% Buy 88% Buy
Previous Opinion 88% Sell 100% Buy 72% Buy 80% Buy 88% Buy
Last Month's Opinion 100% Sell 72% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.14% since 09/09/21 +6.06% since 09/09/21 -2.97% since 09/09/21 -2.64% since 09/09/21 -1.98% since 09/09/21
Low 126.06 on 09/15/21 349.30 on 09/13/21 54.59 on 09/14/21 166.78 on 09/16/21 90.96 on 09/14/21
High 133.93 on 09/10/21 371.60 on 09/16/21 57.23 on 09/10/21 174.89 on 09/10/21 94.83 on 09/10/21
1-Month  
%Chg +2.48% since 08/16/21 +12.06% since 08/16/21 -2.75% since 08/16/21 -0.19% since 08/16/21 +1.91% since 08/16/21
Low 119.19 on 08/20/21 313.50 on 08/19/21 54.23 on 08/19/21 162.44 on 08/19/21 86.96 on 08/19/21
High 134.89 on 08/30/21 371.60 on 09/16/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
3-Month  
%Chg -14.72% since 06/16/21 +16.78% since 06/16/21 +17.34% since 06/16/21 +18.84% since 06/16/21 +17.29% since 06/16/21
Low 119.19 on 08/20/21 287.44 on 07/19/21 45.02 on 06/18/21 138.60 on 06/18/21 76.82 on 06/18/21
High 154.11 on 06/17/21 371.60 on 09/16/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
6-Month  
%Chg -27.52% since 03/16/21 +22.17% since 03/16/21 +42.71% since 03/16/21 +31.38% since 03/16/21 +21.27% since 03/16/21
Low 119.19 on 08/20/21 284.49 on 03/19/21 38.43 on 03/17/21 124.10 on 03/19/21 69.29 on 03/25/21
High 198.60 on 04/07/21 371.60 on 09/16/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
Key Statistics  
Market Capitalization, $K 3,866,655 56,106,404 48,383,004 32,527,422 23,123,878
Shares Outstanding, K 29,222 152,737 867,701 192,322 251,620
Annual Sales 1,116,270,000 6,918,730,000 17,456,000,000 4,186,570,000 3,147,700,000
Annual Net Income 142,830,000 2,078,290,000 1,982,000,000 992,320,000 389,900,000
Last Quarter Sales 309,520,000 1,925,470,000 5,440,000,000 1,326,910,000 945,200,000
Last Quarter Net Income 33,640,000 632,980,000 487,000,000 317,000,000 138,900,000
60-Month Beta 1.09 1.21 0.79 0.99 1.53
Per-Share Information  
Most Recent Earnings 1.86 on 08/04/21 4.43 on 07/29/21 0.55 on 07/29/21 1.68 on 07/28/21 0.72 on 08/04/21
Latest Earnings Date 08/04/21 10/27/21 07/29/21 10/27/21 08/04/21
Most Recent Dividend 0.460 on 06/22/21 1.050 on 08/13/21 0.120 on 06/23/21 0.670 on 09/14/21 N/A
Next Ex-Dividends Date 06/22/21 08/13/21 06/23/21 09/14/21 N/A
Ratios  
Price/Earnings ttm 17.13 24.49 26.18 27.47 40.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar