Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cabot Microelectron (CCMP)

Cabot Microelectron (CCMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 137.99 402.92 56.37 135.49 84.43
High 141.19 403.42 56.51 136.00 84.61
Low 134.65 390.17 55.65 133.56 82.50
Last 141.18 399.53 55.85 134.00 83.50
Change +4.53 -1.15 -0.27 -1.06 -0.27
% Change +3.32% -0.29% -0.48% -0.78% -0.32%
Volume 159,900 1,284,300 3,194,500 1,421,400 1,935,000
20-Day Average Volume 211,105 1,107,450 3,708,180 960,145 1,309,025
Previous Close 136.65 400.68 56.12 135.06 83.77
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.95 411.56 55.46 140.94 86.46
20-Day Raw Stochastic 47.99% 24.60% 62.14% 10.64% 12.96%
20-Day Relative Strength 55.65% 54.24% 54.12% 32.59% 44.32%
Weighted Alpha -4.39 +53.85 +47.33 +2.77 +24.13
Today's Opinion 16% Buy 88% Buy 80% Buy 72% Sell 8% Sell
Previous Opinion 16% Sell 88% Buy 80% Buy 72% Sell 8% Sell
Last Month's Opinion 40% Sell 88% Buy 56% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg +2.31% since 11/29/21 -3.46% since 11/29/21 -0.23% since 11/29/21 -3.76% since 11/29/21 -3.50% since 11/29/21
Low 131.61 on 12/02/21 390.17 on 12/06/21 53.55 on 12/01/21 132.23 on 12/01/21 82.50 on 12/06/21
High 141.19 on 12/06/21 428.22 on 12/01/21 56.51 on 12/06/21 138.64 on 11/30/21 88.21 on 12/01/21
1-Month  
%Chg -0.37% since 11/05/21 -4.13% since 11/05/21 +5.80% since 11/05/21 -5.75% since 11/05/21 -3.33% since 11/05/21
Low 130.60 on 11/26/21 390.17 on 12/06/21 52.37 on 11/08/21 132.23 on 12/01/21 82.50 on 12/06/21
High 152.65 on 11/15/21 428.22 on 12/01/21 57.97 on 11/19/21 148.87 on 11/09/21 90.19 on 11/09/21
3-Month  
%Chg +7.04% since 09/03/21 +16.91% since 09/03/21 -2.72% since 09/03/21 -23.91% since 09/03/21 -11.98% since 09/03/21
Low 119.21 on 10/12/21 317.99 on 10/12/21 49.93 on 10/13/21 132.23 on 12/01/21 80.19 on 10/06/21
High 152.65 on 11/15/21 428.22 on 12/01/21 57.97 on 11/19/21 176.60 on 09/07/21 95.22 on 09/07/21
6-Month  
%Chg -6.14% since 06/04/21 +26.04% since 06/04/21 +21.70% since 06/04/21 -6.71% since 06/04/21 +4.61% since 06/04/21
Low 119.19 on 08/20/21 287.44 on 07/19/21 45.02 on 06/18/21 132.23 on 12/01/21 76.82 on 06/18/21
High 160.53 on 06/15/21 428.22 on 12/01/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
Key Statistics  
Market Capitalization, $K 3,884,275 60,751,900 48,632,752 25,975,010 21,026,940
Shares Outstanding, K 28,425 151,622 866,585 192,322 251,008
Annual Sales 1,199,830,000 6,918,730,000 17,456,000,000 4,186,570,000 3,147,700,000
Annual Net Income -68,580,000 2,078,290,000 1,982,000,000 992,320,000 389,900,000
Last Quarter Sales 311,920,000 2,083,840,000 5,341,000,000 1,191,970,000 901,400,000
Last Quarter Net Income 16,060,000 1,068,420,000 469,000,000 259,040,000 124,000,000
60-Month Beta 1.10 1.21 0.96 0.96 1.55
Per-Share Information  
Most Recent Earnings 1.62 on 11/10/21 4.64 on 10/27/21 0.71 on 10/28/21 1.41 on 10/27/21 0.66 on 11/03/21
Latest Earnings Date 11/10/21 10/27/21 10/28/21 10/27/21 11/03/21
Most Recent Dividend 0.460 on 10/12/21 1.050 on 11/12/21 0.120 on 10/28/21 0.670 on 09/14/21 N/A
Next Ex-Dividends Date 10/12/21 11/12/21 10/28/21 12/14/21 N/A
Ratios  
Price/Earnings ttm 19.20 24.91 25.94 22.34 37.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar