Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | AVGO | ASX | AMD | SMI |
Company | Cabot Microelectron | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 170.70 | 1,317.90 | 11.01 | 179.47 | 46.17 |
High | 174.20 | 1,330.09 | 11.08 | 183.40 | 46.18 |
Low | 170.70 | 1,311.53 | 10.92 | 178.30 | 46.11 |
Last | 173.69 | 1,325.41 | 10.99 | 180.49 | 46.14 |
Change | +1.01 | +6.68 | -0.01 | +0.90 | -0.10 |
% Change | +0.58% | +0.51% | -0.09% | +0.50% | -0.21% |
Volume | 4,160,201 | 1,985,500 | 4,218,800 | 57,628,602 | 3,100 |
20-Day Average Volume | 661,225 | 4,132,355 | 6,933,765 | 76,405,844 | 1,610 |
Previous Close | 172.68 | 1,318.73 | 11.00 | 179.59 | 46.23 |
Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 176.19 | 1,316.52 | 10.94 | 192.16 | 46.32 |
20-Day Raw Stochastic | 26.86% | 51.84% | 65.93% | 15.35% | 6.95% |
20-Day Relative Strength | 45.87% | 55.72% | 58.92% | 49.64% | 45.40% |
Weighted Alpha | +11.50 | +106.10 | +49.00 | +92.80 | +1.12 |
Today's Opinion | 40% Sell | 96% Buy | 100% Buy | 64% Buy | 56% Buy |
Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | -1.68% since 03/21/24 | -3.17% since 03/21/24 | +1.01% since 03/21/24 | -0.21% since 03/21/24 |
Low | 170.70 on 07/05/22 | 1,296.02 on 03/27/24 | 10.79 on 03/27/24 | 172.00 on 03/25/24 | 46.11 on 03/28/24 |
High | 181.29 on 06/28/22 | 1,379.94 on 03/26/24 | 11.37 on 03/22/24 | 183.40 on 03/28/24 | 46.38 on 03/22/24 |
1-Month | |||||
%Chg | -3.79% since 06/03/22 | +2.79% since 02/28/24 | +15.32% since 02/28/24 | +2.24% since 02/28/24 | -0.56% since 02/28/24 |
Low | 170.70 on 07/05/22 | 1,204.02 on 03/19/24 | 9.60 on 02/29/24 | 172.00 on 03/25/24 | 46.11 on 03/28/24 |
High | 181.83 on 06/06/22 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.47 on 03/08/24 |
3-Month | |||||
%Chg | -3.21% since 04/05/22 | +18.09% since 12/28/23 | +16.30% since 12/28/23 | +21.33% since 12/28/23 | -0.65% since 12/28/23 |
Low | 169.57 on 05/25/22 | 1,041.51 on 01/05/24 | 8.50 on 01/05/24 | 133.74 on 01/03/24 | 45.95 on 01/24/24 |
High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +59.30% since 09/28/23 | +46.73% since 09/28/23 | +75.64% since 09/28/23 | +5.39% since 09/28/23 |
Low | 169.57 on 05/25/22 | 808.91 on 10/03/23 | 7.33 on 10/30/23 | 93.11 on 10/26/23 | 43.03 on 10/31/23 |
High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 611,127,168 | 24,019,832 | 290,242,592 | 18,454 |
Shares Outstanding, K | 28,611 | 463,421 | 2,183,621 | 1,616,140 | 400 |
Annual Sales | 1,199,830,000 | 35,819,000,000 | 18,679,440,000 | 22,680,000,000 | 3,359,980,000 |
Annual Net Income | -68,580,000 | 14,082,000,000 | 1,018,370,000 | 854,000,000 | 134,060,000 |
Last Quarter Sales | 324,130,000 | 11,961,000,000 | 5,047,220,000 | 6,168,000,000 | 668,900,000 |
Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 295,200,000 | 667,000,000 | 12,270,000 |
60-Month Beta | 1.09 | 1.26 | 1.24 | 1.66 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 08/03/22 | 03/07/24 | 04/25/24 | 05/07/24 | 08/08/19 |
Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.081 on 03/01/24 |
Next Ex-Dividends Date | 03/22/22 | 03/20/24 | 06/30/23 | N/A | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 23.09 | 35.67 | 23.36 | 91.22 | 0.00 |