Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | AVGO | AMD | ASX | UMC |
| Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 170.70 | 1,288.00 | 155.51 | 10.40 | 7.59 |
| High | 174.20 | 1,292.65 | 156.96 | 10.53 | 7.61 |
| Low | 170.70 | 1,255.46 | 152.32 | 10.29 | 7.48 |
| Last | 173.69 | 1,258.99 | 155.08 | 10.35 | 7.53 |
| Change | +1.01 | -23.64 | +1.06 | -0.24 | -0.06 |
| % Change | +0.58% | -1.84% | +0.69% | -2.27% | -0.79% |
| Volume | 4,160,201 | 2,488,800 | 52,669,797 | 6,508,300 | 12,083,600 |
| 20-Day Average Volume | 661,225 | 2,616,875 | 61,410,574 | 5,583,030 | 7,293,600 |
| Previous Close | 172.68 | 1,282.63 | 154.02 | 10.59 | 7.59 |
| Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 1,331.91 | 171.42 | 10.95 | 8.02 |
| 20-Day Raw Stochastic | 26.86% | 2.38% | 7.80% | 5.22% | 5.53% |
| 20-Day Relative Strength | 45.87% | 45.42% | 37.93% | 45.61% | 38.91% |
| Weighted Alpha | +11.50 | +88.29 | +63.85 | +47.39 | -6.81 |
| Today's Opinion | 40% Sell | 64% Buy | 24% Buy | 56% Buy | Hold |
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | 80% Buy | Hold |
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -8.93% since 04/11/24 | -9.04% since 04/11/24 | -7.67% since 04/11/24 | -7.95% since 04/11/24 |
| Low | 170.70 on 07/05/22 | 1,255.46 on 04/18/24 | 152.32 on 04/18/24 | 10.28 on 04/18/24 | 7.47 on 04/18/24 |
| High | 181.29 on 06/28/22 | 1,370.00 on 04/15/24 | 165.70 on 04/12/24 | 11.14 on 04/12/24 | 8.11 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | +1.76% since 03/18/24 | -18.66% since 03/18/24 | -6.16% since 03/18/24 | -7.15% since 03/18/24 |
| Low | 170.70 on 07/05/22 | 1,204.02 on 03/19/24 | 152.32 on 04/18/24 | 10.28 on 04/18/24 | 7.47 on 04/18/24 |
| High | 181.83 on 06/06/22 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +10.06% since 01/18/24 | -4.67% since 01/18/24 | +14.36% since 01/18/24 | -3.34% since 01/18/24 |
| Low | 169.57 on 05/25/22 | 1,156.00 on 01/19/24 | 152.32 on 04/18/24 | 8.80 on 02/02/24 | 7.47 on 04/18/24 |
| High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +41.93% since 10/18/23 | +51.79% since 10/18/23 | +33.55% since 10/18/23 | +1.76% since 10/18/23 |
| Low | 169.57 on 05/25/22 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
| High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 594,397,696 | 248,917,904 | 23,124,548 | 18,982,210 |
| Shares Outstanding, K | 28,611 | 463,421 | 1,616,140 | 2,183,621 | 2,500,950 |
| Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 324,130,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.09 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 08/03/22 | 06/06/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | 03/22/22 | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 35.60 | 83.83 | 22.87 | 9.70 |