Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | AVGO | AMD | ASX | UMC |
Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 170.70 | 1,350.00 | 179.96 | 10.97 | 8.00 |
High | 174.20 | 1,350.00 | 181.23 | 11.02 | 8.00 |
Low | 170.70 | 1,296.02 | 175.40 | 10.79 | 7.91 |
Last | 173.69 | 1,318.73 | 179.59 | 11.00 | 7.98 |
Change | +1.01 | -12.76 | +1.72 | +0.02 | +0.03 |
% Change | +0.58% | -0.96% | +0.97% | +0.18% | +0.38% |
Volume | 4,160,201 | 2,558,200 | 55,685,602 | 6,713,300 | 7,112,600 |
20-Day Average Volume | 661,225 | 4,170,755 | 78,801,336 | 7,030,240 | 8,170,095 |
Previous Close | 172.68 | 1,331.49 | 177.87 | 10.98 | 7.95 |
Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.19 | 1,315.28 | 192.77 | 10.88 | 8.08 |
20-Day Raw Stochastic | 26.86% | 48.99% | 13.73% | 67.31% | 43.33% |
20-Day Relative Strength | 45.87% | 55.04% | 49.03% | 59.09% | 49.47% |
Weighted Alpha | +11.50 | +104.60 | +91.50 | +49.20 | -4.50 |
Today's Opinion | 40% Sell | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 40% Sell | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | +3.35% since 03/20/24 | -0.08% since 03/20/24 | -1.70% since 03/20/24 | -5.00% since 03/20/24 |
Low | 170.70 on 07/05/22 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 10.79 on 03/27/24 | 7.91 on 03/27/24 |
High | 181.29 on 06/28/22 | 1,403.61 on 03/21/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 8.47 on 03/21/24 |
1-Month | |||||
%Chg | -3.79% since 06/03/22 | +1.74% since 02/27/24 | +0.89% since 02/27/24 | +14.58% since 02/27/24 | +5.42% since 02/27/24 |
Low | 170.70 on 07/05/22 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 9.45 on 02/28/24 | 7.47 on 02/28/24 |
High | 181.83 on 06/06/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
3-Month | |||||
%Chg | -3.21% since 04/05/22 | +17.10% since 12/27/23 | +22.95% since 12/27/23 | +16.65% since 12/27/23 | -7.85% since 12/27/23 |
Low | 169.57 on 05/25/22 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 7.46 on 01/17/24 |
High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.64 on 12/28/23 |
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +61.45% since 09/27/23 | +83.12% since 09/27/23 | +49.05% since 09/27/23 | +15.48% since 09/27/23 |
Low | 169.57 on 05/25/22 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 7.32 on 09/28/23 | 6.81 on 10/04/23 |
High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 611,127,168 | 290,242,592 | 24,019,832 | 19,957,582 |
Shares Outstanding, K | 28,611 | 463,421 | 1,616,140 | 2,183,621 | 2,500,950 |
Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 18,679,440,000 | 7,246,000,000 |
Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,018,370,000 | 1,986,000,000 |
Last Quarter Sales | 324,130,000 | 11,961,000,000 | 6,168,000,000 | 5,047,220,000 | 1,790,000,000 |
Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 667,000,000 | 295,200,000 | 430,000,000 |
60-Month Beta | 1.09 | 1.26 | 1.66 | 1.24 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 08/03/22 | 03/07/24 | 05/07/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | 03/22/22 | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 23.09 | 35.67 | 91.22 | 23.36 | 10.06 |