Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cabot Microelectron (CCMP)

Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 170.70 1,350.00 179.96 10.97 8.00
High 174.20 1,350.00 181.23 11.02 8.00
Low 170.70 1,296.02 175.40 10.79 7.91
Last 173.69 1,318.73 179.59 11.00 7.98
Change +1.01 -12.76 +1.72 +0.02 +0.03
% Change +0.58% -0.96% +0.97% +0.18% +0.38%
Volume 4,160,201 2,558,200 55,685,602 6,713,300 7,112,600
20-Day Average Volume 661,225 4,170,755 78,801,336 7,030,240 8,170,095
Previous Close 172.68 1,331.49 177.87 10.98 7.95
Industry Electronics Products - Misc Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.19 1,315.28 192.77 10.88 8.08
20-Day Raw Stochastic 26.86% 48.99% 13.73% 67.31% 43.33%
20-Day Relative Strength 45.87% 55.04% 49.03% 59.09% 49.47%
Weighted Alpha +11.50 +104.60 +91.50 +49.20 -4.50
Today's Opinion 40% Sell 96% Buy 64% Buy 100% Buy 88% Buy
Previous Opinion 40% Sell 96% Buy 64% Buy 100% Buy 88% Buy
Last Month's Opinion 48% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -3.58% since 06/27/22 +3.35% since 03/20/24 -0.08% since 03/20/24 -1.70% since 03/20/24 -5.00% since 03/20/24
Low 170.70 on 07/05/22 1,296.02 on 03/27/24 172.00 on 03/25/24 10.79 on 03/27/24 7.91 on 03/27/24
High 181.29 on 06/28/22 1,403.61 on 03/21/24 187.69 on 03/21/24 11.53 on 03/21/24 8.47 on 03/21/24
1-Month  
%Chg -3.79% since 06/03/22 +1.74% since 02/27/24 +0.89% since 02/27/24 +14.58% since 02/27/24 +5.42% since 02/27/24
Low 170.70 on 07/05/22 1,204.02 on 03/19/24 172.00 on 03/25/24 9.45 on 02/28/24 7.47 on 02/28/24
High 181.83 on 06/06/22 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 8.49 on 03/12/24
3-Month  
%Chg -3.21% since 04/05/22 +17.10% since 12/27/23 +22.95% since 12/27/23 +16.65% since 12/27/23 -7.85% since 12/27/23
Low 169.57 on 05/25/22 1,041.51 on 01/05/24 133.74 on 01/03/24 8.50 on 01/05/24 7.46 on 01/17/24
High 183.34 on 04/21/22 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 8.64 on 12/28/23
6-Month  
%Chg -8.50% since 01/05/22 +61.45% since 09/27/23 +83.12% since 09/27/23 +49.05% since 09/27/23 +15.48% since 09/27/23
Low 169.57 on 05/25/22 808.91 on 10/03/23 93.11 on 10/26/23 7.32 on 09/28/23 6.81 on 10/04/23
High 191.49 on 01/07/22 1,438.17 on 03/04/24 227.30 on 03/08/24 11.68 on 03/07/24 8.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 4,969,445 611,127,168 290,242,592 24,019,832 19,957,582
Shares Outstanding, K 28,611 463,421 1,616,140 2,183,621 2,500,950
Annual Sales 1,199,830,000 35,819,000,000 22,680,000,000 18,679,440,000 7,246,000,000
Annual Net Income -68,580,000 14,082,000,000 854,000,000 1,018,370,000 1,986,000,000
Last Quarter Sales 324,130,000 11,961,000,000 6,168,000,000 5,047,220,000 1,790,000,000
Last Quarter Net Income 34,570,000 1,325,000,000 667,000,000 295,200,000 430,000,000
60-Month Beta 1.09 1.26 1.66 1.24 1.21
Per-Share Information  
Most Recent Earnings 1.94 on 05/04/22 10.99 on 03/07/24 0.77 on 01/30/24 0.13 on 02/01/24 0.17 on 01/31/24
Latest Earnings Date 08/03/22 03/07/24 05/07/24 04/25/24 04/24/24
Most Recent Dividend 0.460 on 03/22/22 5.250 on 03/20/24 N/A 0.425 on 06/30/23 0.445 on 06/26/23
Next Ex-Dividends Date 03/22/22 03/20/24 N/A 06/30/23 06/26/23
Ratios  
Price/Earnings ttm 23.09 35.67 91.22 23.36 10.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar