Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cabot Microelectron (CCMP)

Cabot Microelectron (CCMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 144.16 362.95 81.75 4.07 4.84
High 144.90 371.00 82.94 4.13 4.86
Low 142.35 361.71 80.66 4.05 4.78
Last 142.81 364.32 81.99 4.08 4.79
Change +0.32 +0.06 +0.22 +0.06 +0.06
% Change +0.22% +0.02% +0.27% +1.49% +1.27%
Volume 173,800 2,240,300 51,533,598 443,000 2,147,700
20-Day Average Volume 168,375 2,448,635 55,627,656 669,635 2,350,530
Previous Close 142.49 364.26 81.77 4.02 4.73
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 144.15 360.47 79.16 4.12 4.18
20-Day Raw Stochastic 34.05% 58.74% 39.84% 47.62% 88.35%
20-Day Relative Strength 46.17% 58.04% 55.37% 44.25% 65.50%
Weighted Alpha +10.90 +36.90 +157.20 -16.10 +145.20
Today's Opinion 8% Buy 100% Buy 72% Buy 88% Sell 100% Buy
Previous Opinion 8% Buy 100% Buy 88% Buy 88% Sell 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 64% Sell 80% Buy
Performance  
5-Days  
%Chg +5.73% since 09/23/20 +3.62% since 09/23/20 +9.71% since 09/23/20 +1.49% since 09/23/20 +10.11% since 09/23/20
Low 134.01 on 09/25/20 348.28 on 09/25/20 73.90 on 09/24/20 3.93 on 09/24/20 4.20 on 09/25/20
High 144.90 on 09/30/20 371.00 on 09/30/20 82.94 on 09/30/20 4.16 on 09/28/20 4.97 on 09/28/20
1-Month  
%Chg -8.14% since 08/28/20 +5.66% since 08/28/20 -4.16% since 08/28/20 -2.16% since 08/28/20 +31.96% since 08/28/20
Low 133.01 on 09/21/20 343.48 on 09/21/20 73.85 on 09/18/20 3.88 on 09/04/20 3.42 on 09/04/20
High 161.79 on 09/02/20 378.96 on 09/02/20 94.28 on 09/02/20 4.30 on 09/17/20 4.97 on 09/28/20
3-Month  
%Chg +2.34% since 06/30/20 +15.43% since 06/30/20 +55.84% since 06/30/20 -10.13% since 06/30/20 +81.44% since 06/30/20
Low 131.35 on 07/14/20 304.18 on 07/24/20 51.60 on 07/01/20 3.88 on 09/04/20 2.63 on 07/01/20
High 174.87 on 08/11/20 378.96 on 09/02/20 94.28 on 09/02/20 5.22 on 07/31/20 4.97 on 09/28/20
6-Month  
%Chg +24.49% since 03/30/20 +51.73% since 03/30/20 +71.31% since 03/30/20 +5.15% since 03/30/20 +115.77% since 03/30/20
Low 97.13 on 04/03/20 219.68 on 04/01/20 41.70 on 04/03/20 3.50 on 04/03/20 2.10 on 04/03/20
High 174.87 on 08/11/20 378.96 on 09/02/20 94.28 on 09/02/20 5.22 on 07/31/20 4.97 on 09/28/20
Key Statistics  
Market Capitalization, $K 4,149,345 147,367,808 96,260,928 8,832,955 11,231,592
Shares Outstanding, K 29,055 404,501 1,174,057 2,164,940 2,344,800
Annual Sales 1,037,700,000 22,597,000,000 6,731,000,000 13,814,180,000 4,954,920,000
Annual Net Income 39,220,000 2,724,000,000 341,000,000 570,400,000 272,660,000
Last Quarter Sales 274,730,000 5,821,000,000 1,932,000,000 3,602,890,000 1,486,940,000
Last Quarter Net Income 34,530,000 688,000,000 157,000,000 232,390,000 223,810,000
60-Month Beta 1.23 0.93 2.28 0.97 1.00
Per-Share Information  
Most Recent Earnings 1.80 on 08/05/20 5.40 on 09/03/20 0.18 on 07/28/20 N/A 0.55 on 07/29/20
Latest Earnings Date 11/16/20 09/03/20 11/03/20 11/04/20 11/04/20
Most Recent Dividend 0.440 on 06/23/20 3.250 on 09/21/20 N/A 0.088 on 08/13/20 0.098 on 07/14/20
Next Ex-Dividends Date 06/23/20 09/21/20 N/A 08/13/20 07/14/20
Ratios  
Price/Earnings ttm 19.93 20.97 120.25 11.17 22.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar