Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | AVGO | AMD | ASX | SMI |
Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 170.70 | 1,263.90 | 156.56 | 10.46 | 45.70 |
High | 174.20 | 1,285.62 | 157.66 | 10.48 | 45.70 |
Low | 170.70 | 1,244.96 | 150.63 | 10.23 | 45.70 |
Last | 173.69 | 1,256.82 | 151.74 | 10.37 | 45.70 |
Change | +1.01 | +7.63 | -0.53 | +0.05 | -0.05 |
% Change | +0.58% | +0.61% | -0.35% | +0.48% | -0.11% |
Volume | 4,160,201 | 2,010,700 | 43,412,500 | 6,093,800 | 100 |
20-Day Average Volume | 661,225 | 2,398,085 | 58,413,445 | 5,675,495 | 325 |
Previous Close | 172.68 | 1,249.19 | 152.27 | 10.32 | 45.74 |
Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 176.19 | 1,309.45 | 165.65 | 10.76 | 45.76 |
20-Day Raw Stochastic | 26.86% | 28.71% | 15.38% | 27.61% | 30.09% |
20-Day Relative Strength | 45.87% | 46.54% | 38.33% | 46.98% | 42.63% |
Weighted Alpha | +11.50 | +87.41 | +56.75 | +49.22 | +0.18 |
Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 48% Buy | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +0.01% since 04/17/24 |
Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 45.67 on 04/18/24 |
High | 181.29 on 06/28/22 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 45.74 on 04/23/24 |
1-Month | |||||
%Chg | -3.79% since 06/03/22 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | -1.48% since 03/22/24 |
Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 45.47 on 04/10/24 |
High | 181.83 on 06/06/22 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.28 on 03/25/24 |
3-Month | |||||
%Chg | -3.21% since 04/05/22 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | -0.61% since 01/24/24 |
Low | 169.57 on 05/25/22 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +5.54% since 10/24/23 |
Low | 169.57 on 05/25/22 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 582,436,736 | 245,233,104 | 22,733,248 | 18,278 |
Shares Outstanding, K | 28,611 | 463,421 | 1,616,140 | 2,192,213 | 400 |
Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 324,130,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
60-Month Beta | 1.09 | 1.25 | 1.64 | 1.25 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 08/03/22 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
Next Ex-Dividends Date | 03/22/22 | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 23.09 | 33.46 | 78.09 | 21.96 | 0.00 |