Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | AVGO | AMD | ASX | MLNX |
Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 170.70 | 1,228.17 | 151.65 | 10.19 | 124.85 |
High | 174.20 | 1,257.53 | 153.50 | 10.36 | 124.95 |
Low | 170.70 | 1,228.02 | 150.35 | 10.15 | 124.83 |
Last | 173.69 | 1,241.26 | 152.44 | 10.32 | 124.89 |
Change | +1.01 | +16.80 | +3.80 | +0.14 | +0.08 |
% Change | +0.58% | +1.37% | +2.56% | +1.38% | +0.06% |
Volume | 4,160,201 | 905,558 | 29,088,692 | 1,778,636 | 2,008,400 |
20-Day Average Volume | 661,225 | 2,348,768 | 58,599,195 | 5,506,209 | 1,876,855 |
Previous Close | 172.68 | 1,224.46 | 148.64 | 10.18 | 124.81 |
Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 176.19 | 1,312.93 | 166.98 | 10.80 | 121.98 |
20-Day Raw Stochastic | 26.86% | 22.55% | 17.81% | 26.12% | 99.06% |
20-Day Relative Strength | 45.87% | 45.17% | 38.95% | 46.64% | 58.85% |
Weighted Alpha | +11.50 | +84.83 | +58.19 | +48.82 | +8.50 |
Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 96% Buy | 80% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | -6.39% since 04/16/24 | -6.55% since 04/16/24 | -3.72% since 04/16/24 | +0.15% since 04/17/20 |
Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 124.70 on 04/20/20 |
High | 181.29 on 06/28/22 | 1,347.00 on 04/17/24 | 164.45 on 04/17/24 | 10.86 on 04/17/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -3.79% since 06/03/22 | -8.08% since 03/22/24 | -14.97% since 03/22/24 | -7.84% since 03/22/24 | +5.01% since 03/24/20 |
Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 117.51 on 03/25/20 |
High | 181.83 on 06/06/22 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -3.21% since 04/05/22 | +1.45% since 01/23/24 | -9.30% since 01/23/24 | +9.29% since 01/23/24 | +4.55% since 01/24/20 |
Low | 169.57 on 05/25/22 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +44.29% since 10/23/23 | +52.74% since 10/23/23 | +35.65% since 10/23/23 | +12.83% since 10/24/19 |
Low | 169.57 on 05/25/22 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 567,440,448 | 240,223,056 | 22,316,728 | 7,001,583 |
Shares Outstanding, K | 28,611 | 463,421 | 1,616,140 | 2,192,213 | 56,062 |
Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
Last Quarter Sales | 324,130,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
60-Month Beta | 1.09 | 1.25 | 1.64 | 1.25 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 08/03/22 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | 03/22/22 | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.09 | 32.27 | 75.20 | 21.38 | 17.55 |