Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | AVGO | AMD | ASX | MLNX |
| Company | Cabot Microelectron | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 170.70 | 1,258.99 | 151.59 | 10.25 | 124.85 |
| High | 174.20 | 1,260.00 | 154.25 | 10.34 | 124.95 |
| Low | 170.70 | 1,197.56 | 145.29 | 10.02 | 124.83 |
| Last | 173.69 | 1,204.71 | 146.64 | 10.05 | 124.89 |
| Change | +1.01 | -54.28 | -8.44 | -0.30 | +0.08 |
| % Change | +0.58% | -4.31% | -5.44% | -2.90% | +0.06% |
| Volume | 4,160,201 | 4,477,473 | 71,229,523 | 7,597,695 | 2,008,400 |
| 20-Day Average Volume | 661,225 | 2,478,414 | 61,208,777 | 5,563,315 | 1,876,855 |
| Previous Close | 172.68 | 1,258.99 | 155.08 | 10.35 | 124.81 |
| Industry | Electronics Products - Misc | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 1,324.75 | 169.82 | 10.89 | 121.98 |
| 20-Day Raw Stochastic | 26.86% | 3.46% | 3.22% | 2.22% | 99.06% |
| 20-Day Relative Strength | 45.87% | 40.71% | 34.16% | 41.79% | 58.85% |
| Weighted Alpha | +11.50 | +76.74 | +51.24 | +41.36 | +8.50 |
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -10.37% since 04/12/24 | -10.19% since 04/12/24 | -7.37% since 04/12/24 | +0.15% since 04/17/20 |
| Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.02 on 04/19/24 | 124.70 on 04/20/20 |
| High | 181.29 on 06/28/22 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -2.69% since 03/19/24 | -19.17% since 03/19/24 | -8.97% since 03/19/24 | +5.01% since 03/24/20 |
| Low | 170.70 on 07/05/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.02 on 04/19/24 | 117.51 on 03/25/20 |
| High | 181.83 on 06/06/22 | 1,403.98 on 04/04/24 | 187.69 on 03/21/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | -0.54% since 01/19/24 | -15.84% since 01/19/24 | +8.41% since 01/19/24 | +4.55% since 01/24/20 |
| Low | 169.57 on 05/25/22 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 96.18 on 03/17/20 |
| High | 183.34 on 04/21/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +38.82% since 10/19/23 | +43.20% since 10/19/23 | +30.18% since 10/19/23 | +12.83% since 10/24/19 |
| Low | 169.57 on 05/25/22 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 191.49 on 01/07/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 583,442,432 | 250,631,008 | 22,600,480 | 7,001,583 |
| Shares Outstanding, K | 28,611 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
| Annual Sales | 1,199,830,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -68,580,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 324,130,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | 34,570,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 1.09 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 08/03/22 | 06/06/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | 0.460 on 03/22/22 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 03/22/22 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 34.36 | 78.98 | 22.53 | 17.55 |