Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | NHC | BKD | GEN |
| Company | Concord Medical Services ADR | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
| Open | 0.6331 | 117.82 | 87.87 | 6.47 | 20.45 |
| High | 0.6331 | 118.12 | 88.83 | 6.63 | 20.54 |
| Low | 0.5832 | 115.68 | 87.65 | 6.39 | 20.29 |
| Last | 0.5832 | 116.48 | 87.95 | 6.52 | 20.38 |
| Change | -0.0500 | -1.34 | +0.27 | +0.06 | +0.01 |
| % Change | -7.90% | -1.14% | +0.31% | +0.93% | +0.05% |
| Volume | 800 | 265,200 | 50,800 | 1,383,600 | 2,508,300 |
| 20-Day Average Volume | 19,665 | 266,910 | 51,475 | 1,912,415 | 3,136,475 |
| Previous Close | 0.6332 | 117.82 | 87.68 | 6.46 | 20.37 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5547 | 120.75 | 90.79 | 6.58 | 21.70 |
| 20-Day Raw Stochastic | 48.16% | 7.21% | 11.63% | 35.37% | 3.75% |
| 20-Day Relative Strength | 48.97% | 40.77% | 40.94% | 54.27% | 37.07% |
| Weighted Alpha | -53.40 | +19.63 | +47.16 | +57.02 | +10.89 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 04/09/24 | -3.10% since 04/11/24 | -2.06% since 04/11/24 | -1.95% since 04/11/24 | -2.91% since 04/11/24 |
| Low | 0.5832 on 04/18/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 20.29 on 04/18/24 |
| High | 0.7490 on 04/10/24 | 120.77 on 04/12/24 | 89.60 on 04/15/24 | 6.66 on 04/12/24 | 21.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | +29.63% since 03/18/24 | -4.67% since 03/18/24 | -4.14% since 03/18/24 | +6.89% since 03/18/24 | -3.91% since 03/18/24 |
| Low | 0.3818 on 03/21/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.08 on 03/19/24 | 20.29 on 04/18/24 |
| High | 0.8000 on 03/27/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | 22.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | -46.50% since 01/18/24 | +0.41% since 01/18/24 | -7.72% since 01/18/24 | +19.85% since 01/18/24 | -11.28% since 01/18/24 |
| Low | 0.3818 on 03/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 19.08 on 02/02/24 |
| High | 1.0900 on 01/19/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 |
| 6-Month | |||||
| %Chg | -46.98% since 10/18/23 | +19.09% since 10/18/23 | +34.71% since 10/18/23 | +63.82% since 10/18/23 | +15.80% since 10/18/23 |
| Low | 0.3818 on 03/21/24 | 92.69 on 10/26/23 | 65.10 on 10/20/23 | 3.66 on 10/31/23 | 16.38 on 10/27/23 |
| High | 1.2200 on 11/07/23 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,494 | 6,704,546 | 1,350,009 | 1,223,130 | 12,973,856 |
| Shares Outstanding, K | 43,420 | 56,905 | 15,397 | 189,339 | 636,910 |
| Annual Sales | 68,450,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 3,338,000,000 |
| Annual Net Income | -70,990,000 | 209,400,000 | 66,800,000 | -189,010,000 | 1,349,000,000 |
| Last Quarter Sales | 129,632,000 | 980,380,000 | 300,910,000 | 754,480,000 | 951,000,000 |
| Last Quarter Net Income | -18,202,000 | 21,690,000 | 28,410,000 | -91,160,000 | 144,000,000 |
| 60-Month Beta | -0.19 | 0.94 | 0.36 | 1.32 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | 0.49 on 02/01/24 |
| Latest Earnings Date | 04/17/24 | 04/24/24 | 05/03/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.125 on 02/15/24 |
| Next Ex-Dividends Date | 12/23/15 | 03/27/24 | 03/27/24 | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 25.03 | 0.00 | 11.88 |