Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | BKD | NHC | GEN |
| Company | Concord Medical Services ADR | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 0.6600 | 118.96 | 6.49 | 89.43 | 21.09 |
| High | 0.6615 | 119.54 | 6.59 | 89.60 | 21.24 |
| Low | 0.6300 | 117.84 | 6.30 | 87.97 | 20.45 |
| Last | 0.6300 | 118.69 | 6.32 | 87.97 | 20.60 |
| Change | unch | -0.59 | -0.15 | -1.17 | -0.33 |
| % Change | unch | -0.49% | -2.32% | -1.31% | -1.58% |
| Volume | 1,800 | 199,800 | 1,208,900 | 31,700 | 3,389,900 |
| 20-Day Average Volume | 19,890 | 258,480 | 1,973,955 | 56,905 | 3,255,560 |
| Previous Close | 0.6300 | 119.28 | 6.47 | 89.14 | 20.93 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5404 | 121.62 | 6.55 | 91.55 | 21.85 |
| 20-Day Raw Stochastic | 59.35% | 25.80% | 35.40% | 0.00% | 6.49% |
| 20-Day Relative Strength | 52.79% | 44.91% | 50.70% | 40.36% | 38.55% |
| Weighted Alpha | -44.63 | +22.81 | +50.37 | +47.21 | +12.57 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 04/05/24 | -0.29% since 04/08/24 | -8.67% since 04/08/24 | -4.31% since 04/08/24 | -7.50% since 04/08/24 |
| Low | 0.6144 on 04/08/24 | 115.88 on 04/11/24 | 6.30 on 04/15/24 | 87.97 on 04/15/24 | 20.45 on 04/15/24 |
| High | 0.7490 on 04/10/24 | 120.77 on 04/12/24 | 7.05 on 04/09/24 | 92.37 on 04/09/24 | 22.69 on 04/09/24 |
| 1-Month | |||||
| %Chg | +53.55% since 03/12/24 | -3.26% since 03/15/24 | +5.33% since 03/15/24 | -4.65% since 03/15/24 | -3.10% since 03/15/24 |
| Low | 0.3818 on 03/21/24 | 115.88 on 04/11/24 | 5.92 on 03/18/24 | 87.97 on 04/15/24 | 20.45 on 04/15/24 |
| High | 0.8000 on 03/27/24 | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 22.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | -37.62% since 01/12/24 | +1.12% since 01/12/24 | +9.91% since 01/12/24 | -9.67% since 01/12/24 | -10.78% since 01/12/24 |
| Low | 0.3818 on 03/21/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.97 on 04/15/24 | 19.08 on 02/02/24 |
| High | 1.1000 on 01/18/24 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 |
| 6-Month | |||||
| %Chg | -49.60% since 10/12/23 | +24.10% since 10/13/23 | +61.64% since 10/13/23 | +37.02% since 10/13/23 | +20.33% since 10/13/23 |
| Low | 0.3818 on 03/21/24 | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 64.37 on 10/16/23 | 16.38 on 10/27/23 |
| High | 1.2800 on 10/16/23 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 24.37 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,355 | 6,787,628 | 1,225,023 | 1,372,489 | 13,330,526 |
| Shares Outstanding, K | 43,420 | 56,905 | 189,339 | 15,397 | 636,910 |
| Annual Sales | 68,450,000 | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 3,338,000,000 |
| Annual Net Income | -70,990,000 | 209,400,000 | -189,010,000 | 66,800,000 | 1,349,000,000 |
| Last Quarter Sales | 129,632,000 | 980,380,000 | 754,480,000 | 300,910,000 | 951,000,000 |
| Last Quarter Net Income | -18,202,000 | 21,690,000 | -91,160,000 | 28,410,000 | 144,000,000 |
| 60-Month Beta | -0.19 | 0.94 | 1.32 | 0.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 0.49 on 02/01/24 |
| Latest Earnings Date | 04/17/24 | 04/24/24 | 05/13/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.125 on 02/15/24 |
| Next Ex-Dividends Date | 12/23/15 | 03/27/24 | N/A | 03/27/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 0.00 | 25.54 | 12.17 |