Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | BKD | NHC | FVE |
| Company | Concord Medical Services ADR | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Symbol not found |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 0.5002 | 117.26 | 6.58 | 89.89 | 2.91 |
| High | 0.5799 | 119.32 | 6.93 | 91.88 | 2.98 |
| Low | 0.4999 | 116.26 | 6.57 | 89.89 | 2.90 |
| Last | 0.5799 | 118.62 | 6.93 | 91.18 | 2.94 |
| Change | +0.0797 | +1.39 | +0.33 | +1.19 | +0.07 |
| % Change | +15.93% | +1.19% | +5.00% | +1.32% | +2.44% |
| Volume | 11,200 | 325,700 | 1,183,700 | 35,800 | 34,800 |
| 20-Day Average Volume | 19,795 | 287,805 | 1,895,945 | 51,420 | 63,605 |
| Previous Close | 0.5002 | 117.23 | 6.60 | 89.99 | 2.87 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5746 | 119.92 | 6.61 | 90.47 | 2.96 |
| 20-Day Raw Stochastic | 44.98% | 26.51% | 85.37% | 52.47% | 50.00% |
| 20-Day Relative Strength | 49.36% | 46.65% | 60.90% | 49.27% | 44.25% |
| Weighted Alpha | -51.43 | +24.05 | +69.34 | +53.08 | -59.83 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 04/12/24 | +0.81% since 04/16/24 | +10.00% since 04/16/24 | +4.40% since 04/16/24 | +2.44% since 01/20/22 |
| Low | 0.4999 on 04/23/24 | 115.68 on 04/18/24 | 6.34 on 04/17/24 | 87.03 on 04/17/24 | 2.72 on 01/25/22 |
| High | 0.6600 on 04/16/24 | 119.62 on 04/22/24 | 6.93 on 04/23/24 | 91.88 on 04/23/24 | 2.99 on 01/26/22 |
| 1-Month | |||||
| %Chg | +28.44% since 03/22/24 | -4.18% since 03/22/24 | +7.61% since 03/22/24 | -1.80% since 03/22/24 | +1.38% since 12/27/21 |
| Low | 0.4000 on 03/26/24 | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 2.72 on 01/25/22 |
| High | 0.8000 on 03/27/24 | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 3.16 on 01/05/22 |
| 3-Month | |||||
| %Chg | -37.25% since 01/23/24 | +1.36% since 01/23/24 | +14.93% since 01/23/24 | -7.09% since 01/23/24 | -27.05% since 10/27/21 |
| Low | 0.3818 on 03/21/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 2.72 on 01/25/22 |
| High | 1.0000 on 02/14/24 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 4.20 on 11/01/21 |
| 6-Month | |||||
| %Chg | -48.22% since 10/23/23 | +24.00% since 10/23/23 | +86.79% since 10/23/23 | +38.38% since 10/23/23 | -47.78% since 07/27/21 |
| Low | 0.3818 on 03/21/24 | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 65.15 on 10/24/23 | 2.72 on 01/25/22 |
| High | 1.2200 on 11/07/23 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 5.85 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,719 | 6,670,973 | 1,249,637 | 1,385,576 | 93,345 |
| Shares Outstanding, K | 43,420 | 56,905 | 189,339 | 15,397 | 31,750 |
| Annual Sales | 68,450,000 | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 1,167,180,000 |
| Annual Net Income | -70,990,000 | 209,400,000 | -189,010,000 | 66,800,000 | -7,590,000 |
| Last Quarter Sales | 129,632,000 | 980,380,000 | 754,480,000 | 300,910,000 | 225,830,000 |
| Last Quarter Net Income | -18,202,000 | 21,690,000 | -91,160,000 | 28,410,000 | -10,200,000 |
| 60-Month Beta | -0.19 | 0.94 | 1.32 | 0.36 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | N/A on 11/03/21 |
| Latest Earnings Date | 04/17/24 | 04/24/24 | 05/13/24 | 05/03/24 | 02/23/22 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/23/15 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.82 | 0.00 | 25.97 | 0.00 |