Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | ENSG | BKD | NHC | CSU |
| Company | Concord Medical Services ADR | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Capital Senior Living Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 0.5200 | 116.46 | 6.51 | 87.62 | 32.47 |
| High | 0.5500 | 118.74 | 6.64 | 90.62 | 33.95 |
| Low | 0.5000 | 116.46 | 6.35 | 87.62 | 32.46 |
| Last | 0.5500 | 118.26 | 6.48 | 90.62 | 33.54 |
| Change | -0.0332 | +1.78 | -0.04 | +2.67 | -0.72 |
| % Change | -5.69% | +1.53% | -0.61% | +3.04% | -2.09% |
| Volume | 900 | 266,600 | 1,202,700 | 71,300 | 12,600 |
| 20-Day Average Volume | 19,330 | 269,110 | 1,869,010 | 52,005 | 9,840 |
| Previous Close | 0.5832 | 116.48 | 6.52 | 87.95 | 34.26 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5621 | 120.48 | 6.58 | 90.66 | 30.34 |
| 20-Day Raw Stochastic | 40.22% | 23.26% | 30.49% | 45.39% | 80.86% |
| 20-Day Relative Strength | 46.48% | 45.30% | 53.43% | 47.78% | 55.23% |
| Weighted Alpha | -57.20 | +22.19 | +55.69 | +53.38 | +51.45 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 04/10/24 | -0.86% since 04/12/24 | +0.15% since 04/12/24 | +1.66% since 04/12/24 | +18.52% since 11/05/21 |
| Low | 0.5000 on 04/19/24 | 115.68 on 04/18/24 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 29.72 on 11/08/21 |
| High | 0.6615 on 04/12/24 | 119.54 on 04/15/24 | 6.64 on 04/19/24 | 90.62 on 04/19/24 | 35.36 on 11/11/21 |
| 1-Month | |||||
| %Chg | +37.16% since 03/19/24 | -4.41% since 03/19/24 | +1.57% since 03/19/24 | -2.29% since 03/19/24 | +8.02% since 10/12/21 |
| Low | 0.3818 on 03/21/24 | 115.68 on 04/18/24 | 6.20 on 03/20/24 | 87.03 on 04/17/24 | 25.85 on 10/21/21 |
| High | 0.8000 on 03/27/24 | 126.77 on 03/28/24 | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 35.36 on 11/11/21 |
| 3-Month | |||||
| %Chg | -44.44% since 01/19/24 | +1.98% since 01/19/24 | +11.92% since 01/19/24 | -6.03% since 01/19/24 | +34.38% since 08/12/21 |
| Low | 0.3818 on 03/21/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 24.57 on 08/13/21 |
| High | 1.0000 on 02/14/24 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 38.95 on 09/02/21 |
| 6-Month | |||||
| %Chg | -50.45% since 10/19/23 | +22.63% since 10/19/23 | +70.53% since 10/19/23 | +38.18% since 10/19/23 | -28.27% since 05/12/21 |
| Low | 0.3818 on 03/21/24 | 92.69 on 10/26/23 | 3.66 on 10/31/23 | 65.10 on 10/20/23 | 21.08 on 08/10/21 |
| High | 1.2200 on 11/07/23 | 127.57 on 03/05/24 | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 58.94 on 07/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,323 | 6,628,294 | 1,234,490 | 1,354,166 | 73,472 |
| Shares Outstanding, K | 43,420 | 56,905 | 189,339 | 15,397 | 2,191 |
| Annual Sales | 68,450,000 | 3,729,360,000 | 3,015,830,000 | 1,141,540,000 | 383,860,000 |
| Annual Net Income | -70,990,000 | 209,400,000 | -189,010,000 | 66,800,000 | -295,370,000 |
| Last Quarter Sales | 129,632,000 | 980,380,000 | 754,480,000 | 300,910,000 | 57,540,000 |
| Last Quarter Net Income | -18,202,000 | 21,690,000 | -91,160,000 | 28,410,000 | 49,080,000 |
| 60-Month Beta | -0.19 | 0.94 | 1.32 | 0.36 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.28 on 02/01/24 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | N/A on 08/13/21 |
| Latest Earnings Date | 04/17/24 | 04/24/24 | 05/13/24 | 05/03/24 | 11/11/21 |
| Most Recent Dividend | 0.900 on 08/05/14 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/23/15 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 0.00 | 25.12 | 0.00 |