Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | TCOM | LYV | RCL | CZR |
| Company | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.18 | 50.10 | 89.00 | 140.00 | 38.18 |
| High | 15.18 | 50.10 | 89.00 | 140.00 | 38.18 |
| Low | 15.18 | 50.10 | 89.00 | 140.00 | 38.18 |
| Last | 15.18 | 50.10 | 89.00 | 140.00 | 38.18 |
| Change | +0.17 | -0.50 | -0.65 | +3.27 | -0.30 |
| % Change | +1.13% | -0.99% | -0.73% | +2.39% | -0.78% |
| Volume | 975,773 | 752 | 148 | 139,606 | 9,694 |
| 20-Day Average Volume | 28,772,514 | 3,505,028 | 2,277,557 | 2,793,265 | 2,861,090 |
| Previous Close | 15.01 | 50.60 | 89.65 | 136.73 | 38.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 48.71 | 97.82 | 133.72 | 40.84 |
| 20-Day Raw Stochastic | 41.52% | 84.61% | 4.45% | 89.78% | 6.75% |
| 20-Day Relative Strength | 48.41% | 62.94% | 34.21% | 61.39% | 39.99% |
| Weighted Alpha | +41.23 | +53.45 | +19.93 | +102.39 | -21.34 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/18/24 | +2.83% since 04/18/24 | -0.71% since 04/18/24 | +9.68% since 04/18/24 | +0.53% since 04/18/24 |
| Low | 14.05 on 04/19/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | 127.20 on 04/19/24 | 37.71 on 04/22/24 |
| High | 15.18 on 04/25/24 | 51.26 on 04/24/24 | 92.08 on 04/23/24 | 140.00 on 04/25/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.28% since 03/25/24 | +12.13% since 03/25/24 | -16.12% since 03/25/24 | +2.74% since 03/25/24 | -8.49% since 03/25/24 |
| Low | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 37.71 on 04/22/24 |
| High | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.83% since 01/25/24 | +34.64% since 01/25/24 | -0.87% since 01/25/24 | +9.62% since 01/25/24 | -14.97% since 01/25/24 |
| Low | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 37.71 on 04/22/24 |
| High | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +34.69% since 10/25/23 | +45.05% since 10/25/23 | +14.54% since 10/25/23 | +70.27% since 10/25/23 | -0.93% since 10/25/23 |
| Low | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 37.71 on 04/22/24 |
| High | 19.74 on 12/22/23 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,846,022 | 32,690,990 | 20,691,222 | 35,095,716 | 8,323,224 |
| Shares Outstanding, K | 1,122,320 | 646,067 | 230,800 | 256,679 | 216,300 |
| Annual Sales | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 11,528,000,000 |
| Annual Net Income | -75,000,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 786,000,000 |
| Last Quarter Sales | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 | 3,331,420,000 | 2,825,000,000 |
| Last Quarter Net Income | -214,000,000 | 183,000,000 | -458,170,000 | 277,070,000 | -72,000,000 |
| 60-Month Beta | 2.54 | 0.56 | 1.30 | 2.52 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 03/27/24 | 06/05/24 | 05/02/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.50 | 21.57 | 67.74 | 20.43 | 42.99 |